Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | UTHR | SMMT | NBIX |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Summit Therapeu ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.67 | 181.50 | 360.00 | 21.00 | 124.00 |
| High | 13.88 | 181.50 | 360.00 | 21.00 | 124.00 |
| Low | 13.67 | 181.50 | 360.00 | 21.00 | 124.00 |
| Last | 13.80 | 180.77 | 357.49 | 21.00 | 129.62 |
| Change | -0.05 | -0.50 | +4.69 | -0.83 | +13.43 |
| % Change | -0.36% | -0.28% | +1.33% | -3.80% | +11.56% |
| Volume | 1,550,500 | 228 | 917 | 24,668 | 7,175 |
| 20-Day Average Volume | 1,665,350 | 1,657,706 | 274,146 | 2,701,533 | 726,119 |
| Previous Close | 13.60 | 181.27 | 352.80 | 21.83 | 116.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 188.25 | 358.18 | 20.45 | 115.71 |
| 20-Day Raw Stochastic | 35.53% | 10.84% | 51.36% | 44.72% | 100.00% |
| 20-Day Relative Strength | 41.35% | 40.44% | 54.14% | 52.87% | 57.10% |
| Weighted Alpha | -1.58 | +8.60 | +64.49 | +98.02 | +1.97 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 96% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 64% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 10/22/24 | -3.96% since 10/23/24 | +2.10% since 10/23/24 | +4.84% since 10/23/24 | +7.75% since 10/23/24 |
| Low | 13.50 on 10/28/24 | 179.67 on 10/25/24 | 346.66 on 10/25/24 | 19.43 on 10/24/24 | 113.88 on 10/25/24 |
| High | 13.99 on 10/23/24 | 188.25 on 10/24/24 | 360.00 on 10/30/24 | 22.90 on 10/28/24 | 124.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | -4.75% since 09/27/24 | -7.10% since 09/30/24 | +0.46% since 09/30/24 | -4.11% since 09/30/24 | +7.62% since 09/30/24 |
| Low | 13.50 on 10/28/24 | 179.67 on 10/25/24 | 342.02 on 10/23/24 | 18.12 on 10/04/24 | 110.95 on 10/03/24 |
| High | 14.48 on 10/04/24 | 196.55 on 10/17/24 | 377.03 on 10/17/24 | 24.56 on 10/16/24 | 124.00 on 10/30/24 |
| 3-Month | |||||
| %Chg | +1.09% since 07/29/24 | -0.18% since 07/30/24 | +6.65% since 07/30/24 | +96.45% since 07/30/24 | -12.17% since 07/30/24 |
| Low | 13.29 on 08/06/24 | 172.24 on 08/05/24 | 310.00 on 07/31/24 | 8.88 on 08/07/24 | 110.95 on 10/03/24 |
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +5.16% since 04/29/24 | +13.98% since 04/30/24 | +53.63% since 04/30/24 | +434.35% since 04/30/24 | -9.84% since 04/30/24 |
| Low | 12.57 on 06/20/24 | 158.04 on 05/01/24 | 236.65 on 05/01/24 | 2.10 on 05/28/24 | 110.95 on 10/03/24 |
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 377.03 on 10/17/24 | 33.89 on 09/16/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,068,968 | 82,124,552 | 15,696,425 | 15,816,665 | 11,732,400 |
| Shares Outstanding, K | 3,181,875 | 453,051 | 44,491 | 724,538 | 100,976 |
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 2,327,500,000 | 0 | 1,887,100,000 |
| Annual Net Income | 994,060,000 | 2,344,000,000 | 984,800,000 | -614,930,000 | 249,700,000 |
| Last Quarter Sales | 7,731,140,000 | 2,361,000,000 | 714,900,000 | 0 | 590,200,000 |
| Last Quarter Net Income | 609,590,000 | 624,000,000 | 278,100,000 | -60,390,000 | 65,000,000 |
| 60-Month Beta | 0.54 | 0.89 | 0.57 | -0.97 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/31/24 | 1.56 on 08/06/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/30/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 10/31/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 10/31/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 32.99 | 16.07 | 0.00 | 35.11 |