Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | GHC |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.59 | 61.38 | 130.00 | 133.42 | 771.42 |
| High | 11.01 | 61.49 | 130.90 | 135.45 | 771.70 |
| Low | 10.51 | 60.51 | 129.22 | 132.95 | 770.06 |
| Last | 10.98 | 60.75 | 129.77 | 133.13 | 770.06 |
| Change | +0.48 | -0.42 | -0.24 | -0.29 | -1.10 |
| % Change | +4.57% | -0.69% | -0.18% | -0.22% | -0.14% |
| Volume | 7,824,899 | 1,379,717 | 332,314 | 123,900 | 7,568 |
| 20-Day Average Volume | 10,924,875 | 2,401,600 | 379,085 | 140,105 | 10,655 |
| Previous Close | 10.50 | 61.17 | 130.01 | 133.42 | 771.16 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.05 | 72.09 | 134.06 | 135.30 | 801.44 |
| 20-Day Raw Stochastic | 34.28% | 2.75% | 11.77% | 18.19% | 0.00% |
| 20-Day Relative Strength | 55.91% | 38.29% | 40.82% | 40.06% | 44.75% |
| Weighted Alpha | -1.79 | -19.34 | +65.19 | +6.60 | +27.81 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 10/18/24 | -12.92% since 10/18/24 | -1.41% since 10/18/24 | +0.75% since 10/18/24 | -5.19% since 10/18/24 |
| Low | 10.08 on 10/21/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 130.69 on 10/22/24 | 770.06 on 10/25/24 |
| High | 11.66 on 10/22/24 | 68.53 on 10/21/24 | 133.15 on 10/21/24 | 135.45 on 10/25/24 | 799.02 on 10/21/24 |
| 1-Month | |||||
| %Chg | +31.97% since 09/25/24 | -2.35% since 09/25/24 | -6.93% since 09/25/24 | -7.36% since 09/25/24 | -3.52% since 09/25/24 |
| Low | 9.70 on 09/26/24 | 60.00 on 10/24/24 | 128.38 on 10/22/24 | 130.69 on 10/22/24 | 770.06 on 10/25/24 |
| High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 140.69 on 09/27/24 | 145.38 on 09/26/24 | 830.56 on 10/18/24 |
| 3-Month | |||||
| %Chg | +5.58% since 07/25/24 | -13.62% since 07/25/24 | +10.07% since 07/25/24 | -12.66% since 07/25/24 | -5.06% since 07/25/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 116.21 on 08/01/24 | 130.69 on 10/22/24 | 691.41 on 08/05/24 |
| High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 830.56 on 10/18/24 |
| 6-Month | |||||
| %Chg | -17.75% since 04/25/24 | -23.72% since 04/25/24 | +22.10% since 04/25/24 | +2.47% since 04/25/24 | +9.01% since 04/25/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 129.86 on 04/30/24 | 683.00 on 07/09/24 |
| High | 13.97 on 04/26/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 830.56 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,350,684 | 10,380,366 | 7,541,100 | 3,967,644 | 3,422,246 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 29,738 | 4,438 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 | 205,290,000 |
| Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 | 1,185,280,000 |
| Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 | -21,040,000 |
| 60-Month Beta | 0.04 | 0.47 | 1.48 | 0.69 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 1.60 on 10/23/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 12.70 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/04/24 | 11/06/24 | 10/30/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 1.720 on 10/17/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 10/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 127.63 | 34.54 | 48.93 | 17.59 | 17.21 |