Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | LRN |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.74 | 62.73 | 117.68 | 156.90 | 98.17 |
| High | 11.74 | 62.73 | 121.44 | 156.90 | 99.48 |
| Low | 11.74 | 62.73 | 115.57 | 156.90 | 95.84 |
| Last | 11.74 | 62.73 | 116.39 | 156.90 | 99.46 |
| Change | +0.22 | +2.67 | +0.51 | -3.25 | +4.69 |
| % Change | +1.91% | +4.45% | +0.44% | -2.03% | +4.95% |
| Volume | 46,397 | 15,602 | 1,545,800 | 253 | 1,170,400 |
| 20-Day Average Volume | 6,784,615 | 1,600,400 | 549,345 | 153,068 | 2,166,625 |
| Previous Close | 11.52 | 60.06 | 115.88 | 160.15 | 94.77 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 65.37 | 130.48 | 137.01 | 81.69 |
| 20-Day Raw Stochastic | 89.34% | 32.67% | 5.70% | 85.37% | 99.94% |
| 20-Day Relative Strength | 59.93% | 44.11% | 27.20% | 70.75% | 70.45% |
| Weighted Alpha | +6.91 | -17.84 | +27.76 | +19.64 | +51.09 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 10/31/24 | +0.21% since 10/31/24 | -12.63% since 10/30/24 | +14.43% since 10/31/24 | +5.73% since 10/30/24 |
| Low | 10.80 on 11/06/24 | 56.18 on 11/06/24 | 115.16 on 11/05/24 | 135.32 on 11/04/24 | 91.86 on 11/04/24 |
| High | 11.98 on 11/05/24 | 64.71 on 11/04/24 | 135.77 on 11/04/24 | 161.39 on 11/06/24 | 99.48 on 11/06/24 |
| 1-Month | |||||
| %Chg | +3.35% since 10/07/24 | -21.15% since 10/07/24 | -14.54% since 10/04/24 | +14.92% since 10/07/24 | +24.06% since 10/04/24 |
| Low | 9.77 on 10/17/24 | 56.18 on 11/06/24 | 115.16 on 11/05/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 11.98 on 11/05/24 | 77.59 on 10/08/24 | 139.25 on 10/08/24 | 161.39 on 11/06/24 | 99.48 on 11/06/24 |
| 3-Month | |||||
| %Chg | +34.32% since 08/07/24 | -8.54% since 08/07/24 | -12.29% since 08/06/24 | +10.31% since 08/07/24 | +39.26% since 08/06/24 |
| Low | 7.34 on 09/16/24 | 56.18 on 11/06/24 | 115.16 on 11/05/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 161.39 on 11/06/24 | 99.48 on 11/06/24 |
| 6-Month | |||||
| %Chg | -8.28% since 05/07/24 | -23.16% since 05/07/24 | +1.63% since 05/06/24 | +12.25% since 05/07/24 | +39.18% since 05/06/24 |
| Low | 7.34 on 09/16/24 | 56.18 on 11/06/24 | 100.59 on 06/20/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 13.90 on 05/13/24 | 89.33 on 05/14/24 | 141.90 on 09/05/24 | 161.39 on 11/06/24 | 99.48 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,967,608 | 10,192,002 | 6,755,624 | 4,717,539 | 4,335,759 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,043 | 29,457 | 43,593 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 619,360,000 | 1,435,420,000 | 670,060,000 | 227,460,000 | 551,080,000 |
| Last Quarter Net Income | 57,430,000 | 245,430,000 | 39,170,000 | 34,880,000 | 40,880,000 |
| 60-Month Beta | 0.04 | 0.49 | 1.49 | 0.70 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/24/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/04/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 105.64 | 26.44 | 39.82 | 18.27 | 17.23 |