Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | LRN |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.00 | 56.70 | 108.43 | 161.82 | 103.43 |
| High | 10.05 | 58.25 | 111.04 | 163.04 | 104.68 |
| Low | 9.61 | 56.27 | 108.22 | 160.70 | 102.56 |
| Last | 9.86 | 58.24 | 110.16 | 163.01 | 103.31 |
| Change | -0.27 | +1.52 | +1.80 | +1.61 | +0.51 |
| % Change | -2.67% | +2.68% | +1.66% | +1.00% | +0.50% |
| Volume | 4,461,836 | 695,083 | 235,947 | 70,410 | 183,390 |
| 20-Day Average Volume | 6,881,904 | 1,388,926 | 730,903 | 240,571 | 866,670 |
| Previous Close | 10.13 | 56.72 | 108.36 | 161.40 | 102.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 59.61 | 118.66 | 153.38 | 97.86 |
| 20-Day Raw Stochastic | 19.10% | 37.82% | 20.14% | 74.42% | 91.91% |
| 20-Day Relative Strength | 45.50% | 41.36% | 32.33% | 64.90% | 69.92% |
| Weighted Alpha | -26.89 | -30.55 | +10.43 | +15.49 | +53.90 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 11/14/24 | +5.65% since 11/14/24 | +2.95% since 11/14/24 | -1.18% since 11/14/24 | +3.81% since 11/14/24 |
| Low | 9.53 on 11/15/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 159.29 on 11/15/24 | 98.96 on 11/15/24 |
| High | 10.34 on 11/20/24 | 58.25 on 11/21/24 | 111.04 on 11/21/24 | 165.40 on 11/15/24 | 104.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.14% since 10/21/24 | -14.47% since 10/21/24 | -15.36% since 10/21/24 | +23.49% since 10/21/24 | +60.04% since 10/21/24 |
| Low | 9.26 on 11/14/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 | 63.36 on 10/22/24 |
| High | 12.14 on 11/07/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| 3-Month | |||||
| %Chg | +12.50% since 08/21/24 | -14.95% since 08/21/24 | -19.56% since 08/21/24 | +14.69% since 08/21/24 | +29.40% since 08/21/24 |
| Low | 7.34 on 09/16/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| 6-Month | |||||
| %Chg | -20.70% since 05/21/24 | -27.07% since 05/21/24 | +0.75% since 05/21/24 | +11.46% since 05/21/24 | +48.38% since 05/21/24 |
| Low | 7.34 on 09/16/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 173.37 on 11/11/24 | 104.68 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,126,898 | 9,625,214 | 6,304,709 | 4,704,163 | 4,481,360 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,183 | 29,146 | 43,593 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 619,360,000 | 1,435,420,000 | 719,100,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | 57,430,000 | 245,430,000 | 54,910,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.04 | 0.49 | 1.49 | 0.70 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/24/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/04/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.09 | 23.69 | 37.48 | 20.48 | 18.48 |