Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | TEM | INSP | HIMS | AXNX |
| Company | Talkspace Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.05 | 52.60 | 171.35 | 19.50 | 70.50 |
| High | 3.10 | 54.31 | 177.44 | 21.92 | 71.05 |
| Low | 2.96 | 48.26 | 170.42 | 19.29 | 70.37 |
| Last | 2.99 | 54.06 | 175.28 | 20.99 | 70.98 |
| Change | -0.05 | +1.66 | +2.58 | +1.67 | +0.53 |
| % Change | -1.64% | +3.17% | +1.49% | +8.64% | +0.75% |
| Volume | 1,675,100 | 1,212,100 | 572,400 | 23,682,900 | 4,233,300 |
| 20-Day Average Volume | 2,490,990 | 1,396,920 | 584,380 | 20,674,580 | 580,950 |
| Previous Close | 3.04 | 52.40 | 172.70 | 19.32 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 53.24 | 192.65 | 22.35 | 70.37 |
| 20-Day Raw Stochastic | 38.14% | 36.66% | 11.49% | 22.00% | 93.61% |
| 20-Day Relative Strength | 55.17% | 50.52% | 39.77% | 49.73% | 75.15% |
| Weighted Alpha | +45.78 | N/A | +19.29 | +104.74 | +22.21 |
| Today's Opinion | 64% Buy | N/A | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 24% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | N/A | 64% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 11/11/24 | -30.35% since 11/11/24 | -13.24% since 11/11/24 | -24.71% since 11/11/24 | +0.75% since 11/07/24 |
| Low | 2.96 on 11/18/24 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 70.37 on 11/14/24 |
| High | 3.51 on 11/12/24 | 79.49 on 11/12/24 | 198.00 on 11/12/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +7.94% since 10/18/24 | +9.57% since 10/18/24 | -13.13% since 10/18/24 | -5.24% since 10/18/24 | +1.08% since 10/14/24 |
| Low | 2.62 on 10/29/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 69.95 on 10/25/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +69.89% since 08/16/24 | +6.25% since 08/16/24 | -7.14% since 08/16/24 | +34.72% since 08/16/24 | +3.42% since 08/14/24 |
| Low | 1.68 on 08/20/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +8.73% since 05/17/24 | N/A since 06/14/24 | +12.92% since 05/17/24 | +44.06% since 05/17/24 | +5.23% since 05/14/24 |
| Low | 1.60 on 08/07/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,526 | 8,086,316 | 5,175,299 | 4,149,665 | 3,627,717 |
| Shares Outstanding, K | 168,923 | 154,319 | 29,967 | 214,786 | 51,109 |
| Annual Sales | 150,050,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -19,180,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 47,400,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | 1,870,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 1.11 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 161.62 | 115.83 | 1,761.25 |