Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | FLGT | DH | ||
| Company | Talkspace Inc | Fulgent Genetics Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 18.56 | 4.07 | ||
| High | 3.06 | 19.15 | 4.32 | ||
| Low | 2.95 | 18.32 | 4.07 | ||
| Last | 2.98 | 18.34 | 4.18 | ||
| Change | -0.03 | -0.41 | +0.04 | ||
| % Change | -1.00% | -2.19% | +0.97% | ||
| Volume | 1,551,500 | 839,100 | 852,700 | ||
| 20-Day Average Volume | 1,481,220 | 297,950 | 517,925 | ||
| Previous Close | 3.01 | 18.75 | 4.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 19.28 | 4.55 | ||
| 20-Day Raw Stochastic | 3.61% | 29.77% | 16.67% | ||
| 20-Day Relative Strength | 44.32% | 43.30% | 42.03% | ||
| Weighted Alpha | +20.34 | -37.34 | -36.72 | ||
| Today's Opinion | 40% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 12/13/24 | -6.33% since 12/13/24 | -6.90% since 12/13/24 | ||
| Low | 2.95 on 12/20/24 | 18.32 on 12/20/24 | 4.05 on 12/19/24 | ||
| High | 3.38 on 12/17/24 | 20.14 on 12/16/24 | 4.64 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.70% since 11/20/24 | +6.13% since 11/20/24 | +1.95% since 11/20/24 | ||
| Low | 2.95 on 12/20/24 | 16.92 on 11/21/24 | 4.05 on 12/19/24 | ||
| High | 3.78 on 12/04/24 | 21.36 on 12/09/24 | 4.83 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +36.07% since 09/20/24 | -16.56% since 09/20/24 | -7.11% since 09/20/24 | ||
| Low | 1.88 on 09/24/24 | 16.56 on 11/19/24 | 4.04 on 11/05/24 | ||
| High | 3.78 on 12/04/24 | 22.87 on 11/06/24 | 4.83 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +42.58% since 06/20/24 | -8.53% since 06/20/24 | -23.16% since 06/20/24 | ||
| Low | 1.60 on 08/07/24 | 16.56 on 11/19/24 | 3.19 on 07/31/24 | ||
| High | 3.78 on 12/04/24 | 25.11 on 08/02/24 | 6.16 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,391 | 560,965 | 482,886 | ||
| Shares Outstanding, K | 168,923 | 30,587 | 115,523 | ||
| Annual Sales | 150,050,000 | 289,210,000 | 251,420,000 | ||
| Annual Net Income | -19,180,000 | -167,830,000 | -202,390,000 | ||
| Last Quarter Sales | 47,400,000 | 71,740,000 | 62,700,000 | ||
| Last Quarter Net Income | 1,870,000 | -14,650,000 | -130,900,000 | ||
| 60-Month Beta | 1.12 | 1.42 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/24 | 0.31 on 11/08/24 | 0.10 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 83.60 | ||