Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | TEM | INSP | HIMS | AXNX |
| Company | Talkspace Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.10 | 48.80 | 198.83 | 22.08 | 70.36 |
| High | 3.15 | 48.81 | 204.90 | 22.20 | 70.43 |
| Low | 3.06 | 39.34 | 186.38 | 19.54 | 70.33 |
| Last | 3.10 | 43.14 | 195.88 | 21.63 | 70.39 |
| Change | -0.03 | -6.36 | +3.17 | +0.87 | +0.01 |
| % Change | -0.96% | -12.85% | +1.64% | +4.19% | +0.01% |
| Volume | 371,641 | 1,818,352 | 570,817 | 19,158,874 | 90,555 |
| 20-Day Average Volume | 2,564,808 | 775,448 | 405,192 | 11,061,287 | 488,256 |
| Previous Close | 3.13 | 49.50 | 192.71 | 20.76 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 46.73 | 198.87 | 21.08 | 70.29 |
| 20-Day Raw Stochastic | 77.31% | 30.40% | 37.78% | 64.58% | 86.60% |
| 20-Day Relative Strength | 67.14% | 44.61% | 49.31% | 55.33% | 68.33% |
| Weighted Alpha | +84.31 | N/A | +55.59 | +148.78 | +30.91 |
| Today's Opinion | 56% Buy | N/A | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | N/A | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 10/29/24 | -4.53% since 10/29/24 | -1.11% since 10/29/24 | -3.42% since 10/29/24 | +0.23% since 10/29/24 |
| Low | 2.94 on 11/04/24 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 3.28 on 10/31/24 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 22.20 on 11/05/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +25.71% since 10/04/24 | -18.45% since 10/04/24 | -8.39% since 10/04/24 | +21.63% since 10/04/24 | +1.11% since 10/04/24 |
| Low | 2.25 on 10/08/24 | 39.50 on 11/05/24 | 186.38 on 11/05/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 3.35 on 10/29/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +75.42% since 08/05/24 | +12.95% since 08/05/24 | +35.31% since 08/05/24 | +20.40% since 08/05/24 | +2.59% since 08/05/24 |
| Low | 1.60 on 08/07/24 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 3.35 on 10/29/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | -2.05% since 05/03/24 | N/A since 06/14/24 | -21.16% since 05/03/24 | +90.76% since 05/03/24 | +4.64% since 05/03/24 |
| Low | 1.60 on 08/07/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 3.35 on 10/29/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,504 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 168,212 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 150,050,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -19,180,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 47,400,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | 1,870,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 1.11 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,059.50 | 254.50 | 0.00 |