Talkspace Inc (TALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALK | TEM | INSP | HIMS | ENOV |
| Company | Talkspace Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.37 | 53.20 | 186.93 | 23.72 | 46.24 |
| High | 3.39 | 54.30 | 188.78 | 23.87 | 46.60 |
| Low | 3.31 | 52.34 | 186.93 | 23.16 | 46.24 |
| Last | 3.39 | 54.49 | 189.22 | 23.50 | 46.95 |
| Change | +0.08 | +2.01 | +3.03 | -0.65 | +0.78 |
| % Change | +2.42% | +3.83% | +1.63% | -2.69% | +1.69% |
| Volume | 39,921 | 51,487 | 4,960 | 1,740,121 | 18,634 |
| 20-Day Average Volume | 2,330,391 | 1,481,354 | 578,468 | 22,577,990 | 710,797 |
| Previous Close | 3.31 | 52.48 | 186.19 | 24.15 | 46.17 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 55.10 | 190.41 | 22.58 | 44.79 |
| 20-Day Raw Stochastic | 77.84% | 37.11% | 42.22% | 41.56% | 64.87% |
| 20-Day Relative Strength | 64.42% | 50.49% | 47.97% | 53.37% | 58.34% |
| Weighted Alpha | +71.95 | N/A | +31.95 | +133.51 | -10.53 |
| Today's Opinion | 88% Buy | N/A | 24% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 88% Buy | N/A | 8% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 32% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 11/15/24 | +3.51% since 11/15/24 | +9.31% since 11/15/24 | +20.91% since 11/15/24 | +0.03% since 11/15/24 |
| Low | 2.90 on 11/19/24 | 48.26 on 11/18/24 | 170.42 on 11/18/24 | 19.29 on 11/18/24 | 43.00 on 11/20/24 |
| High | 3.39 on 11/22/24 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 24.58 on 11/21/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | +18.01% since 10/22/24 | +16.57% since 10/22/24 | -4.43% since 10/22/24 | -0.97% since 10/22/24 | +15.84% since 10/22/24 |
| Low | 2.62 on 10/29/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +98.53% since 08/22/24 | -15.95% since 08/22/24 | +1.30% since 08/22/24 | +41.92% since 08/22/24 | +5.32% since 08/22/24 |
| Low | 1.70 on 08/23/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +22.28% since 05/22/24 | N/A since 06/14/24 | +16.90% since 05/22/24 | +44.47% since 05/22/24 | -9.10% since 05/22/24 |
| Low | 1.60 on 08/07/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 3.59 on 11/11/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,135 | 8,262,765 | 5,579,554 | 5,276,268 | 2,579,749 |
| Shares Outstanding, K | 168,923 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 150,050,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -19,180,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 47,400,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | 1,870,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.11 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/29/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.68 | 121.06 | 16.96 |