Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | EOG | FANG | LNG | DVN |
| Company | Talos Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.22 | 122.03 | 178.19 | 188.96 | 38.68 |
| High | 10.57 | 123.45 | 181.33 | 189.45 | 39.42 |
| Low | 10.13 | 121.51 | 177.50 | 185.43 | 38.51 |
| Last | 10.46 | 122.93 | 179.76 | 188.77 | 39.15 |
| Change | +0.38 | +2.09 | +3.95 | +1.22 | +0.83 |
| % Change | +3.77% | +1.73% | +2.25% | +0.65% | +2.17% |
| Volume | 1,683,700 | 1,702,000 | 1,918,500 | 1,675,100 | 7,877,000 |
| 20-Day Average Volume | 1,711,895 | 2,260,390 | 2,163,105 | 1,592,045 | 7,659,110 |
| Previous Close | 10.08 | 120.84 | 175.81 | 187.55 | 38.32 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 125.88 | 183.65 | 185.73 | 40.26 |
| 20-Day Raw Stochastic | 55.74% | 25.09% | 20.70% | 64.99% | 22.16% |
| 20-Day Relative Strength | 49.25% | 45.44% | 46.79% | 56.30% | 42.50% |
| Weighted Alpha | -27.33 | -0.69 | +7.34 | +14.31 | -18.59 |
| Today's Opinion | 88% Sell | 24% Sell | 64% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 64% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 16% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 10/28/24 | +0.70% since 10/28/24 | +0.88% since 10/28/24 | +2.83% since 10/28/24 | +1.45% since 10/28/24 |
| Low | 9.83 on 10/29/24 | 120.31 on 10/29/24 | 175.08 on 11/01/24 | 181.59 on 10/30/24 | 38.07 on 10/29/24 |
| High | 10.57 on 11/04/24 | 123.45 on 11/04/24 | 181.33 on 11/04/24 | 192.84 on 10/31/24 | 39.42 on 11/04/24 |
| 1-Month | |||||
| %Chg | -7.35% since 10/04/24 | -7.65% since 10/04/24 | -7.63% since 10/04/24 | +0.18% since 10/04/24 | -7.71% since 10/04/24 |
| Low | 9.44 on 10/23/24 | 119.36 on 10/28/24 | 175.08 on 11/01/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 11.59 on 10/07/24 | 135.50 on 10/07/24 | 200.47 on 10/07/24 | 193.16 on 10/10/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | -1.97% since 08/02/24 | +0.01% since 08/02/24 | -4.92% since 08/02/24 | +6.92% since 08/02/24 | -8.51% since 08/02/24 |
| Low | 9.44 on 10/23/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 167.66 on 08/05/24 | 37.76 on 09/26/24 |
| High | 12.19 on 08/08/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 193.16 on 10/10/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -21.12% since 05/03/24 | -5.45% since 05/03/24 | -10.79% since 05/03/24 | +19.82% since 05/03/24 | -22.54% since 05/03/24 |
| Low | 9.44 on 10/23/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 13.57 on 05/06/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 193.16 on 10/10/24 | 51.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,952 | 68,709,616 | 51,818,592 | 42,437,500 | 23,995,984 |
| Shares Outstanding, K | 180,154 | 568,600 | 294,742 | 226,273 | 626,200 |
| Annual Sales | 1,457,890,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 187,330,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 549,170,000 | 6,025,000,000 | 2,483,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 12,380,000 | 1,690,000,000 | 837,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | 1.92 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/24 | 3.16 on 08/01/24 | 4.52 on 08/05/24 | 3.93 on 10/31/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 08/15/24 | 11/08/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 9.18 | 12.22 | 6.87 |