Talos Energy Inc (TALO)
8.10 x 3 8.45 x 11
Post-market by (Cboe BZX)
8.20 -1.36 (-14.23%) 04/03/25 [NYSE]
8.10 x 3 8.45 x 11
Post-market 8.21 +0.01 (+0.12%) 16:30 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | TALO | MNR | HPK | ||
| Company | Talos Energy Inc | Mach Natural Resources LP | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.95 | 15.23 | 12.00 | ||
| High | 8.96 | 15.49 | 12.01 | ||
| Low | 8.16 | 15.10 | 11.27 | ||
| Last | 8.20 | 15.25 | 11.34 | ||
| Change | -1.36 | -0.39 | -1.63 | ||
| % Change | -14.23% | -2.49% | -12.57% | ||
| Volume | 2,772,214 | 180,785 | 305,134 | ||
| 20-Day Average Volume | 1,858,312 | 208,359 | 332,537 | ||
| Previous Close | 9.56 | 15.64 | 12.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 15.00 | 12.20 | ||
| 20-Day Raw Stochastic | 7.82% | 69.30% | 27.70% | ||
| 20-Day Relative Strength | 38.89% | 47.63% | 38.02% | ||
| Weighted Alpha | -43.57 | -22.61 | -33.20 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.67% since 03/27/25 | -0.59% since 03/27/25 | -10.99% since 03/27/25 | ||
| Low | 8.16 on 04/03/25 | 15.10 on 04/03/25 | 11.27 on 04/03/25 | ||
| High | 9.91 on 03/31/25 | 15.91 on 04/02/25 | 13.07 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -1.80% since 03/03/25 | +5.39% since 03/03/25 | -5.18% since 03/03/25 | ||
| Low | 8.05 on 03/04/25 | 13.53 on 03/05/25 | 10.66 on 03/11/25 | ||
| High | 9.91 on 03/31/25 | 15.91 on 04/02/25 | 13.11 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -19.45% since 01/03/25 | -11.08% since 01/03/25 | -26.41% since 01/03/25 | ||
| Low | 8.05 on 03/04/25 | 13.53 on 03/05/25 | 10.66 on 03/11/25 | ||
| High | 11.12 on 01/16/25 | 19.00 on 01/24/25 | 15.72 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -26.46% since 10/03/24 | -8.13% since 10/03/24 | -24.90% since 10/03/24 | ||
| Low | 8.05 on 03/04/25 | 13.53 on 03/05/25 | 10.66 on 03/11/25 | ||
| High | 12.71 on 11/12/24 | 19.00 on 01/24/25 | 15.72 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,721,374 | 1,850,759 | 1,635,089 | ||
| Shares Outstanding, K | 180,060 | 118,335 | 126,067 | ||
| Annual Sales | 1,973,570,000 | 969,630,000 | 1,069,410,000 | ||
| Annual Net Income | -76,390,000 | 185,180,000 | 95,070,000 | ||
| Last Quarter Sales | 485,190,000 | 234,940,000 | 234,810,000 | ||
| Last Quarter Net Income | -64,510,000 | 36,520,000 | 8,980,000 | ||
| 60-Month Beta | 1.33 | -0.44 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/25 | 0.62 on 03/13/25 | 0.06 on 03/10/25 | ||
| Latest Earnings Date | 05/05/25 | 05/12/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.500 on 02/27/25 | 0.040 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 02/27/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 12.11 | ||