Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | HPK | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 137.99 | 12.68 | ||
| High | 10.57 | 140.26 | 13.14 | ||
| Low | 10.13 | 136.70 | 12.68 | ||
| Last | 10.46 | 138.76 | 13.06 | ||
| Change | +0.38 | +1.17 | +0.53 | ||
| % Change | +3.77% | +0.85% | +4.23% | ||
| Volume | 1,683,700 | 160,700 | 427,300 | ||
| 20-Day Average Volume | 1,711,895 | 174,025 | 253,035 | ||
| Previous Close | 10.08 | 137.59 | 12.53 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 144.62 | 13.92 | ||
| 20-Day Raw Stochastic | 55.74% | 14.91% | 21.75% | ||
| 20-Day Relative Strength | 49.25% | 39.91% | 41.44% | ||
| Weighted Alpha | -27.33 | +4.44 | -19.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 10/28/24 | -2.87% since 10/28/24 | -4.60% since 10/28/24 | ||
| Low | 9.83 on 10/29/24 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 10.57 on 11/04/24 | 144.83 on 10/30/24 | 13.70 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 10/04/24 | -8.05% since 10/04/24 | -13.80% since 10/04/24 | ||
| Low | 9.44 on 10/23/24 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 11.59 on 10/07/24 | 151.95 on 10/11/24 | 15.68 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -1.97% since 08/02/24 | +2.12% since 08/02/24 | -9.62% since 08/02/24 | ||
| Low | 9.44 on 10/23/24 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 12.19 on 08/08/24 | 153.68 on 09/27/24 | 16.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -21.12% since 05/03/24 | -9.42% since 05/03/24 | -8.16% since 05/03/24 | ||
| Low | 9.44 on 10/23/24 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 13.57 on 05/06/24 | 163.59 on 06/12/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,884,411 | 2,512,527 | 1,669,786 | ||
| Shares Outstanding, K | 180,154 | 18,107 | 127,855 | ||
| Annual Sales | 1,457,890,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 187,330,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 549,170,000 | 181,120,000 | 275,270,000 | ||
| Last Quarter Net Income | 12,380,000 | -26,210,000 | 29,720,000 | ||
| 60-Month Beta | 1.92 | 0.57 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/24 | 2.91 on 08/06/24 | 0.35 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.16 | 7.08 | ||