Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | HPK | MNR | ||
| Company | Talos Energy Inc | Highpeak Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.78 | 16.95 | 19.60 | ||
| High | 12.16 | 16.98 | 19.60 | ||
| Low | 11.61 | 16.55 | 18.81 | ||
| Last | 11.88 | 16.59 | 19.20 | ||
| Change | +0.45 | -0.34 | -0.37 | ||
| % Change | +3.94% | -2.01% | -1.87% | ||
| Volume | 2,211,685 | 105,536 | 151,424 | ||
| 20-Day Average Volume | 1,882,052 | 285,451 | 66,846 | ||
| Previous Close | 11.43 | 16.93 | 19.56 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 15.29 | 19.61 | ||
| 20-Day Raw Stochastic | 67.92% | 77.98% | 30.50% | ||
| 20-Day Relative Strength | 52.88% | 65.07% | 45.79% | ||
| Weighted Alpha | -24.53 | +22.21 | +3.51 | ||
| Today's Opinion | 40% Sell | 40% Buy | N/A | ||
| Previous Opinion | 72% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 07/15/24 | +1.83% since 07/15/24 | -2.38% since 07/15/24 | ||
| Low | 11.13 on 07/19/24 | 16.20 on 07/16/24 | 18.81 on 07/22/24 | ||
| High | 12.15 on 07/17/24 | 17.48 on 07/18/24 | 20.21 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/21/24 | +18.25% since 06/21/24 | +1.10% since 06/21/24 | ||
| Low | 11.13 on 07/19/24 | 13.71 on 07/01/24 | 18.81 on 07/22/24 | ||
| High | 12.33 on 06/28/24 | 17.48 on 07/18/24 | 20.22 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -11.97% since 04/22/24 | +10.63% since 04/22/24 | -4.99% since 04/22/24 | ||
| Low | 10.10 on 06/17/24 | 13.20 on 06/17/24 | 18.45 on 06/14/24 | ||
| High | 14.07 on 04/29/24 | 17.48 on 07/18/24 | 21.19 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -8.26% since 01/22/24 | +24.72% since 01/22/24 | +9.32% since 01/22/24 | ||
| Low | 10.10 on 06/17/24 | 12.47 on 02/02/24 | 16.44 on 02/07/24 | ||
| High | 14.67 on 04/09/24 | 17.48 on 07/18/24 | 21.19 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,195 | 2,164,585 | 1,858,200 | ||
| Shares Outstanding, K | 183,919 | 127,855 | 95,000 | ||
| Annual Sales | 1,457,890,000 | 1,111,290,000 | 762,310,000 | ||
| Annual Net Income | 187,330,000 | 215,870,000 | 346,560,000 | ||
| Last Quarter Sales | 429,930,000 | 287,760,000 | 239,160,000 | ||
| Last Quarter Net Income | -112,440,000 | 6,440,000 | 41,700,000 | ||
| 60-Month Beta | 1.95 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/06/24 | 0.37 on 05/08/24 | 0.79 on 05/13/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.040 on 06/03/24 | 0.750 on 05/24/24 | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,153.00 | 9.57 | 0.00 | ||