Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | GPOR | HPK | ||
| Company | Talos Energy Inc | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.59 | 181.77 | 15.22 | ||
| High | 11.73 | 183.59 | 15.69 | ||
| Low | 11.44 | 177.50 | 15.17 | ||
| Last | 11.57 | 177.69 | 15.48 | ||
| Change | +0.12 | +3.01 | +0.40 | ||
| % Change | +1.05% | +1.72% | +2.65% | ||
| Volume | 2,542,600 | 345,000 | 329,700 | ||
| 20-Day Average Volume | 1,959,870 | 250,225 | 316,965 | ||
| Previous Close | 11.45 | 174.68 | 15.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 153.98 | 13.99 | ||
| 20-Day Raw Stochastic | 60.42% | 87.48% | 93.46% | ||
| 20-Day Relative Strength | 56.00% | 73.47% | 59.25% | ||
| Weighted Alpha | -15.70 | +38.75 | -1.06 | ||
| Today's Opinion | 8% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/14/24 | +11.12% since 11/14/24 | +9.24% since 11/14/24 | ||
| Low | 11.00 on 11/19/24 | 158.18 on 11/15/24 | 13.93 on 11/15/24 | ||
| High | 11.84 on 11/15/24 | 183.59 on 11/21/24 | 15.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +20.77% since 10/21/24 | +22.47% since 10/21/24 | +10.73% since 10/21/24 | ||
| Low | 9.44 on 10/23/24 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 12.71 on 11/12/24 | 183.59 on 11/21/24 | 15.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +0.96% since 08/21/24 | +24.80% since 08/21/24 | +2.52% since 08/21/24 | ||
| Low | 9.44 on 10/23/24 | 135.84 on 09/10/24 | 12.48 on 11/01/24 | ||
| High | 12.71 on 11/12/24 | 183.59 on 11/21/24 | 16.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -3.50% since 05/21/24 | +13.14% since 05/21/24 | +2.25% since 05/21/24 | ||
| Low | 9.44 on 10/23/24 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 12.71 on 11/12/24 | 183.59 on 11/21/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,060,553 | 3,096,727 | 1,909,505 | ||
| Shares Outstanding, K | 179,961 | 17,728 | 126,625 | ||
| Annual Sales | 1,457,890,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 187,330,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 509,290,000 | 253,910,000 | 271,580,000 | ||
| Last Quarter Net Income | 88,170,000 | -13,970,000 | 49,930,000 | ||
| 60-Month Beta | 1.92 | 0.57 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/11/24 | 3.37 on 11/05/24 | 0.35 on 11/04/24 | ||
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 8.84 | ||