Talos Energy Inc (TALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TALO | HPK | MNR | ||
| Company | Talos Energy Inc | Highpeak Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.10 | 13.80 | 15.74 | ||
| High | 9.27 | 14.14 | 15.94 | ||
| Low | 8.98 | 13.80 | 15.42 | ||
| Last | 9.10 | 14.05 | 15.67 | ||
| Change | -0.06 | +0.12 | +0.16 | ||
| % Change | -0.66% | +0.86% | +1.03% | ||
| Volume | 4,291,100 | 465,600 | 188,200 | ||
| 20-Day Average Volume | 1,701,570 | 275,415 | 319,430 | ||
| Previous Close | 9.16 | 13.93 | 15.51 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 14.52 | 15.43 | ||
| 20-Day Raw Stochastic | 4.32% | 17.59% | 46.18% | ||
| 20-Day Relative Strength | 32.49% | 46.60% | 48.67% | ||
| Weighted Alpha | -39.63 | -5.61 | -9.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 12/13/24 | -1.89% since 12/13/24 | +1.69% since 12/13/24 | ||
| Low | 8.98 on 12/20/24 | 13.70 on 12/18/24 | 15.01 on 12/16/24 | ||
| High | 9.95 on 12/16/24 | 14.76 on 12/18/24 | 16.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -20.52% since 11/20/24 | -6.83% since 11/20/24 | -4.74% since 11/20/24 | ||
| Low | 8.98 on 12/20/24 | 13.70 on 12/18/24 | 14.46 on 12/12/24 | ||
| High | 11.76 on 11/22/24 | 15.69 on 11/25/24 | 17.08 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -20.59% since 09/20/24 | -7.08% since 09/20/24 | -5.37% since 09/20/24 | ||
| Low | 8.98 on 12/20/24 | 12.48 on 11/01/24 | 14.46 on 12/12/24 | ||
| High | 12.71 on 11/12/24 | 16.56 on 09/23/24 | 17.18 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -19.11% since 06/20/24 | -1.75% since 06/20/24 | -18.04% since 06/20/24 | ||
| Low | 8.98 on 12/20/24 | 12.48 on 11/01/24 | 14.46 on 12/12/24 | ||
| High | 12.71 on 11/12/24 | 17.48 on 07/18/24 | 20.94 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,645 | 1,779,081 | 1,621,688 | ||
| Shares Outstanding, K | 179,961 | 126,625 | 103,490 | ||
| Annual Sales | 1,457,890,000 | 1,111,290,000 | 762,310,000 | ||
| Annual Net Income | 187,330,000 | 215,870,000 | 346,560,000 | ||
| Last Quarter Sales | 509,290,000 | 271,580,000 | 255,540,000 | ||
| Last Quarter Net Income | 88,170,000 | 49,930,000 | 67,440,000 | ||
| 60-Month Beta | 1.92 | 0.73 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/11/24 | 0.35 on 11/04/24 | 0.70 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.040 on 12/02/24 | 0.600 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.46 | 0.00 | ||