Tasman Metals (TAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAS | BHP | RIO | WPM | CCJ |
Company | Tasman Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.13 | 53.21 | 63.60 | 62.75 | 60.05 |
High | 0.15 | 53.21 | 63.80 | 63.68 | 60.71 |
Low | 0.13 | 52.62 | 63.31 | 62.73 | 58.77 |
Last | 0.14 | 52.76 | 63.39 | 62.96 | 59.61 |
Change | +0.01 | -0.36 | -0.12 | -0.14 | +0.22 |
% Change | +7.69% | -0.68% | -0.19% | -0.22% | +0.37% |
Volume | 59,500 | 2,222,900 | 2,520,200 | 753,500 | 2,794,500 |
20-Day Average Volume | 60,585 | 2,528,780 | 2,757,705 | 1,892,785 | 4,581,275 |
Previous Close | 0.13 | 53.12 | 63.51 | 63.10 | 59.39 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.16 | 52.99 | 62.76 | 61.90 | 56.37 |
20-Day Raw Stochastic | 16.67% | 22.19% | 39.52% | 59.85% | 85.98% |
20-Day Relative Strength | 41.01% | 43.91% | 48.35% | 51.02% | 62.37% |
Weighted Alpha | -77.66 | -16.26 | -9.72 | +32.85 | +40.72 |
Today's Opinion | N/A | 72% Sell | 72% Sell | 56% Buy | 88% Buy |
Previous Opinion | N/A | 72% Sell | 72% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | N/A | 32% Sell | 48% Sell | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.65% since 01/28/16 | +3.07% since 11/26/24 | +2.19% since 11/26/24 | +1.43% since 11/26/24 | +1.69% since 11/26/24 |
Low | 0.13 on 02/04/16 | 51.48 on 11/27/24 | 61.92 on 11/27/24 | 61.17 on 12/02/24 | 57.62 on 11/27/24 |
High | 0.17 on 02/01/16 | 53.57 on 12/03/24 | 64.15 on 12/03/24 | 63.68 on 12/04/24 | 61.05 on 12/02/24 |
1-Month | |||||
%Chg | -26.32% since 01/04/16 | -5.99% since 11/04/24 | -2.49% since 11/04/24 | -2.94% since 11/04/24 | +16.54% since 11/04/24 |
Low | 0.13 on 02/04/16 | 51.12 on 11/26/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.78 on 11/06/24 |
High | 0.20 on 01/05/16 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 61.05 on 12/02/24 |
3-Month | |||||
%Chg | -48.15% since 11/04/15 | +0.98% since 09/04/24 | +5.49% since 09/04/24 | +5.50% since 09/04/24 | +52.85% since 09/04/24 |
Low | 0.13 on 02/04/16 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
High | 0.27 on 11/05/15 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
6-Month | |||||
%Chg | -58.82% since 08/04/15 | -9.14% since 06/04/24 | -7.20% since 06/04/24 | +19.27% since 06/04/24 | +11.17% since 06/04/24 |
Low | 0.13 on 02/04/16 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
High | 0.41 on 09/04/15 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 61.05 on 12/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,740 | 134,699,824 | 79,567,680 | 28,626,450 | 25,845,876 |
Shares Outstanding, K | 66,140 | 2,535,765 | 1,252,837 | 453,668 | 435,189 |
Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
Annual Net Income | -1,170,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
Last Quarter Net Income | -270,000 | N/A | N/A | 154,640,000 | 5,440,000 |
60-Month Beta | 2.84 | 0.95 | 0.65 | 0.75 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
Latest Earnings Date | 01/12/16 | 12/09/24 | 10/15/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.23 | 173.03 |