Carrols Rstrnt Group (TAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAST | MCD | SBUX | CMG | YUM |
| Company | Carrols Rstrnt Group | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.55 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 9.56 | 288.60 | 100.33 | 60.07 | 134.43 |
| Low | 9.54 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 9.54 | 288.47 | 100.06 | 59.98 | 134.22 |
| Change | -0.01 | -2.44 | +1.80 | +1.10 | +1.34 |
| % Change | -0.10% | -0.84% | +1.83% | +1.87% | +1.01% |
| Volume | 3,523,400 | 4,410,784 | 5,863,892 | 7,320,064 | 1,004,961 |
| 20-Day Average Volume | 664,405 | 3,975,052 | 7,962,311 | 11,620,495 | 1,901,472 |
| Previous Close | 9.55 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 294.50 | 98.19 | 58.59 | 134.25 |
| 20-Day Raw Stochastic | 66.67% | 19.95% | 76.47% | 78.49% | 42.38% |
| 20-Day Relative Strength | 65.66% | 40.99% | 57.25% | 55.07% | 49.70% |
| Weighted Alpha | +74.35 | +2.49 | +0.13 | +28.98 | +2.91 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/24 | -3.70% since 11/14/24 | +0.62% since 11/14/24 | +0.03% since 11/14/24 | -1.84% since 11/14/24 |
| Low | 9.53 on 05/09/24 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 9.56 on 05/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/15/24 | -8.69% since 10/21/24 | +3.53% since 10/21/24 | +0.38% since 10/21/24 | +0.16% since 10/21/24 |
| Low | 9.49 on 04/16/24 | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 9.56 on 05/15/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -0.76% since 08/21/24 | +7.62% since 08/21/24 | +11.53% since 08/21/24 | -2.56% since 08/21/24 |
| Low | 9.42 on 03/11/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 9.56 on 05/15/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +29.09% since 11/15/23 | +8.14% since 05/21/24 | +28.47% since 05/21/24 | -5.56% since 05/21/24 | -3.65% since 05/21/24 |
| Low | 6.60 on 12/05/23 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 9.56 on 05/15/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 502,004 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 52,621 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 1,876,500,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 33,800,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 452,190,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 3,660,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 2.48 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 05/09/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.020 on 03/08/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 03/08/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 24.53 | 29.71 | 54.15 | 25.76 |