Taylor Devices Inc (TAYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAYD | PH | ITW | IR | FERG |
| Company | Taylor Devices Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 44.24 | 696.11 | 269.41 | 102.69 | 202.95 |
| High | 44.97 | 704.07 | 272.81 | 103.67 | 203.04 |
| Low | 43.40 | 695.79 | 269.35 | 102.05 | 198.34 |
| Last | 43.51 | 698.91 | 270.62 | 102.43 | 199.94 |
| Change | -0.51 | +1.28 | +0.75 | -0.56 | -3.28 |
| % Change | -1.16% | +0.18% | +0.28% | -0.54% | -1.61% |
| Volume | 24,600 | 530,700 | 913,000 | 1,937,400 | 1,167,000 |
| 20-Day Average Volume | 25,155 | 716,935 | 922,880 | 2,320,000 | 1,295,030 |
| Previous Close | 44.02 | 697.63 | 269.87 | 102.99 | 203.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.75 | 659.15 | 264.61 | 99.44 | 201.12 |
| 20-Day Raw Stochastic | 1.18% | 87.25% | 71.68% | 73.62% | 32.33% |
| 20-Day Relative Strength | 43.93% | 67.16% | 59.56% | 57.46% | 48.42% |
| Weighted Alpha | +56.03 | +64.46 | +14.04 | +40.98 | +12.74 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.53% since 11/08/24 | +0.48% since 11/08/24 | -0.49% since 11/08/24 | -0.18% since 11/08/24 | -3.62% since 11/08/24 |
| Low | 43.39 on 11/12/24 | 695.79 on 11/15/24 | 268.89 on 11/13/24 | 102.05 on 11/15/24 | 198.34 on 11/15/24 |
| High | 50.21 on 11/11/24 | 711.60 on 11/11/24 | 275.53 on 11/11/24 | 105.63 on 11/12/24 | 211.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | -8.13% since 10/15/24 | +9.54% since 10/15/24 | +3.55% since 10/15/24 | +1.75% since 10/15/24 | -0.07% since 10/15/24 |
| Low | 43.39 on 11/12/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 53.58 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -12.56% since 08/15/24 | +18.29% since 08/15/24 | +12.64% since 08/15/24 | +11.07% since 08/15/24 | -4.78% since 08/15/24 |
| Low | 41.00 on 10/07/24 | 568.46 on 09/05/24 | 239.54 on 08/16/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 64.50 on 09/20/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.32% since 05/15/24 | +26.32% since 05/15/24 | +8.64% since 05/15/24 | +10.39% since 05/15/24 | -9.42% since 05/15/24 |
| Low | 39.96 on 06/26/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 64.50 on 09/20/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,690 | 89,963,688 | 79,914,080 | 41,280,516 | 40,135,752 |
| Shares Outstanding, K | 3,119 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 44,580,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 9,000,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 11,620,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | 2,670,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 1.04 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 09/27/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 01/08/25 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 27.22 | 26.85 | 32.18 | 20.97 |