BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | KVUE | KMB | ACI | RH |
| Company | BBB Foods Inc Cl A | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.11 | 23.81 | 133.74 | 18.99 | 317.01 |
| High | 33.01 | 24.00 | 136.32 | 19.15 | 319.27 |
| Low | 31.67 | 23.67 | 133.44 | 18.93 | 313.77 |
| Last | 32.11 | 23.72 | 136.01 | 19.01 | 318.86 |
| Change | -0.07 | -0.10 | +1.93 | +0.13 | +3.16 |
| % Change | -0.22% | -0.42% | +1.44% | +0.69% | +1.00% |
| Volume | 781,300 | 14,591,601 | 2,038,300 | 3,729,800 | 380,800 |
| 20-Day Average Volume | 663,175 | 16,067,510 | 2,117,735 | 3,128,155 | 578,365 |
| Previous Close | 32.18 | 23.82 | 134.08 | 18.88 | 315.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 23.13 | 134.30 | 18.77 | 325.68 |
| 20-Day Raw Stochastic | 31.95% | 80.38% | 59.98% | 66.08% | 40.02% |
| 20-Day Relative Strength | 50.73% | 59.16% | 47.21% | 52.29% | 48.36% |
| Weighted Alpha | +68.45 | +22.79 | +8.76 | -11.93 | +7.23 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 11/11/24 | -0.25% since 11/11/24 | +2.06% since 11/11/24 | -1.81% since 11/11/24 | -3.36% since 11/11/24 |
| Low | 31.57 on 11/15/24 | 23.04 on 11/13/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 33.58 on 11/13/24 | 24.13 on 11/15/24 | 136.32 on 11/18/24 | 19.58 on 11/12/24 | 336.11 on 11/12/24 |
| 1-Month | |||||
| %Chg | -3.34% since 10/18/24 | +9.21% since 10/18/24 | -6.46% since 10/18/24 | +0.05% since 10/18/24 | -10.06% since 10/18/24 |
| Low | 30.65 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 35.22 on 10/29/24 | 24.13 on 11/15/24 | 146.13 on 10/21/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | +12.08% since 08/16/24 | +9.46% since 08/16/24 | -4.53% since 08/16/24 | -8.87% since 08/16/24 | +18.92% since 08/16/24 |
| Low | 27.41 on 08/20/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 35.22 on 10/29/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | +25.97% since 05/17/24 | +15.88% since 05/17/24 | +1.28% since 05/17/24 | -7.81% since 05/17/24 | +14.53% since 05/17/24 |
| Low | 21.39 on 06/18/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 35.22 on 10/29/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,774 | 45,477,336 | 45,357,288 | 11,013,406 | 5,881,370 |
| Shares Outstanding, K | 112,201 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 2,490,430,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -17,300,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 787,310,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | 19,210,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | N/A | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/21/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/20/24 | 11/07/24 | 10/22/24 | 10/15/24 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 18.34 | 8.03 | 198.55 |