BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | NWL | ENR | ||
| Company | BBB Foods Inc Cl A | Newell Rubbermaid Inc | Energizer Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.11 | 8.83 | 33.92 | ||
| High | 33.01 | 8.91 | 34.38 | ||
| Low | 31.67 | 8.70 | 33.72 | ||
| Last | 32.11 | 8.89 | 34.15 | ||
| Change | -0.07 | +0.09 | +0.23 | ||
| % Change | -0.22% | +1.02% | +0.68% | ||
| Volume | 781,300 | 2,829,400 | 908,300 | ||
| 20-Day Average Volume | 663,175 | 6,481,975 | 490,885 | ||
| Previous Close | 32.18 | 8.80 | 33.92 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 8.74 | 33.03 | ||
| 20-Day Raw Stochastic | 31.95% | 68.66% | 90.53% | ||
| 20-Day Relative Strength | 50.73% | 57.78% | 65.53% | ||
| Weighted Alpha | +68.45 | +5.73 | +15.00 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 11/11/24 | -4.61% since 11/11/24 | +0.50% since 11/11/24 | ||
| Low | 31.57 on 11/15/24 | 8.70 on 11/18/24 | 33.09 on 11/13/24 | ||
| High | 33.58 on 11/13/24 | 9.36 on 11/12/24 | 34.38 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.34% since 10/18/24 | +12.96% since 10/18/24 | +4.59% since 10/18/24 | ||
| Low | 30.65 on 11/06/24 | 7.17 on 10/24/24 | 31.95 on 10/22/24 | ||
| High | 35.22 on 10/29/24 | 9.68 on 10/28/24 | 34.38 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +12.08% since 08/16/24 | +21.28% since 08/16/24 | +17.11% since 08/16/24 | ||
| Low | 27.41 on 08/20/24 | 6.84 on 09/10/24 | 28.24 on 09/10/24 | ||
| High | 35.22 on 10/29/24 | 9.68 on 10/28/24 | 34.38 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +25.97% since 05/17/24 | +9.62% since 05/17/24 | +12.04% since 05/17/24 | ||
| Low | 21.39 on 06/18/24 | 5.39 on 07/10/24 | 27.54 on 05/29/24 | ||
| High | 35.22 on 10/29/24 | 9.68 on 10/28/24 | 34.38 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,774 | 3,698,240 | 2,451,833 | ||
| Shares Outstanding, K | 112,201 | 416,000 | 71,796 | ||
| Annual Sales | 2,490,430,000 | 8,133,000,000 | 2,959,700,000 | ||
| Annual Net Income | -17,300,000 | -388,000,000 | 140,500,000 | ||
| Last Quarter Sales | 787,310,000 | 1,947,000,000 | 701,400,000 | ||
| Last Quarter Net Income | 19,210,000 | -198,000,000 | -43,800,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/21/24 | 0.16 on 10/25/24 | 0.79 on 08/06/24 | ||
| Latest Earnings Date | 11/20/24 | 10/25/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.070 on 08/30/24 | 0.300 on 08/22/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.89 | 10.28 | ||