BBB Foods Inc Cl A (TBBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBBB | WDFC | WRBY | ||
| Company | BBB Foods Inc Cl A | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.94 | 253.76 | 23.91 | ||
| High | 30.05 | 254.75 | 25.30 | ||
| Low | 28.94 | 248.14 | 23.27 | ||
| Last | 29.45 | 249.94 | 25.18 | ||
| Change | +0.25 | -7.60 | +0.92 | ||
| % Change | +0.86% | -2.95% | +3.79% | ||
| Volume | 1,013,000 | 377,600 | 3,638,200 | ||
| 20-Day Average Volume | 906,135 | 105,585 | 1,682,980 | ||
| Previous Close | 29.20 | 257.54 | 24.26 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.53 | 271.32 | 23.60 | ||
| 20-Day Raw Stochastic | 25.67% | 4.39% | 94.93% | ||
| 20-Day Relative Strength | 46.40% | 33.42% | 69.40% | ||
| Weighted Alpha | +45.16 | +2.27 | +111.45 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/24 | -6.23% since 12/13/24 | +6.56% since 12/13/24 | ||
| Low | 28.22 on 12/18/24 | 248.14 on 12/20/24 | 23.27 on 12/20/24 | ||
| High | 30.21 on 12/16/24 | 269.22 on 12/16/24 | 25.35 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -10.16% since 11/20/24 | -9.97% since 11/20/24 | +8.21% since 11/20/24 | ||
| Low | 27.62 on 11/29/24 | 248.14 on 12/20/24 | 21.90 on 12/02/24 | ||
| High | 34.75 on 11/25/24 | 289.10 on 11/25/24 | 25.35 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 09/20/24 | -2.33% since 09/20/24 | +76.33% since 09/20/24 | ||
| Low | 27.62 on 11/29/24 | 247.00 on 10/18/24 | 14.14 on 09/23/24 | ||
| High | 35.22 on 10/29/24 | 292.36 on 11/13/24 | 25.35 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +33.02% since 06/20/24 | +11.81% since 06/20/24 | +60.89% since 06/20/24 | ||
| Low | 21.87 on 06/21/24 | 211.03 on 07/05/24 | 12.46 on 08/14/24 | ||
| High | 35.22 on 10/29/24 | 292.36 on 11/13/24 | 25.35 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,319 | 3,387,685 | 2,559,849 | ||
| Shares Outstanding, K | 112,201 | 13,554 | 101,662 | ||
| Annual Sales | 2,490,430,000 | 590,560,000 | 669,770,000 | ||
| Annual Net Income | -17,300,000 | 69,640,000 | -63,200,000 | ||
| Last Quarter Sales | 784,710,000 | 155,990,000 | 192,450,000 | ||
| Last Quarter Net Income | 13,630,000 | 16,780,000 | -4,070,000 | ||
| 60-Month Beta | N/A | -0.07 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/25/24 | 1.23 on 10/17/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/25/24 | 01/09/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.880 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.40 | 0.00 | ||