Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RHI | KFY | MAN | NSP |
| Company | Trueblue Inc | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.92 | 72.63 | 76.05 | 60.48 | 73.68 |
| High | 7.10 | 74.32 | 76.90 | 60.85 | 74.53 |
| Low | 6.90 | 72.18 | 75.92 | 60.24 | 72.53 |
| Last | 7.03 | 74.42 | 76.91 | 60.74 | 74.22 |
| Change | +0.17 | +1.81 | +1.24 | +0.35 | +1.06 |
| % Change | +2.48% | +2.49% | +1.64% | +0.58% | +1.45% |
| Volume | 42,572 | 311,635 | 69,632 | 108,296 | 93,052 |
| 20-Day Average Volume | 177,720 | 986,263 | 254,113 | 557,881 | 475,597 |
| Previous Close | 6.86 | 72.61 | 75.67 | 60.39 | 73.16 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 72.28 | 74.73 | 63.13 | 77.42 |
| 20-Day Raw Stochastic | 19.26% | 66.60% | 67.24% | 19.58% | 13.97% |
| 20-Day Relative Strength | 42.45% | 59.35% | 58.31% | 36.74% | 38.06% |
| Weighted Alpha | -42.75 | -3.40 | +46.60 | -24.32 | -38.79 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/14/24 | -1.92% since 11/14/24 | +0.41% since 11/14/24 | -3.80% since 11/14/24 | -2.42% since 11/14/24 |
| Low | 6.63 on 11/19/24 | 71.07 on 11/20/24 | 74.34 on 11/19/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 7.10 on 11/21/24 | 75.46 on 11/15/24 | 77.01 on 11/15/24 | 63.50 on 11/15/24 | 76.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.81% since 10/21/24 | +12.75% since 10/21/24 | +10.17% since 10/21/24 | -2.94% since 10/21/24 | -15.30% since 10/21/24 |
| Low | 6.63 on 11/19/24 | 64.00 on 10/23/24 | 68.52 on 10/22/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 8.40 on 11/06/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 66.50 on 11/07/24 | 88.76 on 10/23/24 |
| 3-Month | |||||
| %Chg | -9.60% since 08/21/24 | +17.89% since 08/21/24 | +8.57% since 08/21/24 | -15.06% since 08/21/24 | -20.46% since 08/21/24 |
| Low | 6.63 on 11/19/24 | 60.10 on 09/09/24 | 66.59 on 09/06/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 8.49 on 09/20/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 |
| 6-Month | |||||
| %Chg | -36.87% since 05/21/24 | +7.52% since 05/21/24 | +17.34% since 05/21/24 | -18.18% since 05/21/24 | -28.93% since 05/21/24 |
| Low | 6.63 on 11/19/24 | 57.05 on 07/25/24 | 61.57 on 06/10/24 | 59.35 on 11/20/24 | 71.69 on 11/20/24 |
| High | 12.29 on 07/31/24 | 77.13 on 11/13/24 | 80.64 on 11/12/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,775 | 7,497,055 | 3,935,673 | 2,834,465 | 2,734,940 |
| Shares Outstanding, K | 29,559 | 103,251 | 52,011 | 46,936 | 37,383 |
| Annual Sales | 1,906,240,000 | 6,392,520,000 | 2,795,510,000 | 18,914,500,000 | 6,485,870,000 |
| Annual Net Income | -14,170,000 | 411,150,000 | 169,150,000 | 88,800,000 | 171,380,000 |
| Last Quarter Sales | 382,360,000 | 1,465,000,000 | 682,760,000 | 4,530,200,000 | 1,561,000,000 |
| Last Quarter Net Income | -7,640,000 | 65,450,000 | 62,600,000 | 22,800,000 | 3,000,000 |
| 60-Month Beta | 1.49 | 1.23 | 1.55 | 1.46 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/24 | 0.64 on 10/22/24 | 1.18 on 09/05/24 | 1.29 on 10/17/24 | 0.39 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 12/04/24 | 10/17/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.530 on 08/23/24 | 0.370 on 09/19/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | 09/19/24 | 12/02/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.03 | 16.87 | 12.13 | 23.47 |