Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RGP | HQI | ||
| Company | Trueblue Inc | Resources Connection Inc | Hirequest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.92 | 8.37 | 14.45 | ||
| High | 7.10 | 8.45 | 14.99 | ||
| Low | 6.90 | 8.28 | 14.38 | ||
| Last | 7.03 | 8.40 | 14.99 | ||
| Change | +0.17 | +0.11 | +0.51 | ||
| % Change | +2.48% | +1.33% | +3.52% | ||
| Volume | 121,885 | 217,284 | 19,127 | ||
| 20-Day Average Volume | 182,029 | 298,174 | 16,786 | ||
| Previous Close | 6.86 | 8.29 | 14.48 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 8.43 | 14.11 | ||
| 20-Day Raw Stochastic | 22.66% | 43.86% | 100.00% | ||
| 20-Day Relative Strength | 43.41% | 44.81% | 57.88% | ||
| Weighted Alpha | -42.07 | -41.97 | +9.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/14/24 | -2.33% since 11/14/24 | +4.39% since 11/14/24 | ||
| Low | 6.63 on 11/19/24 | 8.14 on 11/20/24 | 14.22 on 11/19/24 | ||
| High | 7.10 on 11/21/24 | 8.58 on 11/15/24 | 14.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 10/21/24 | -0.36% since 10/21/24 | +7.00% since 10/21/24 | ||
| Low | 6.63 on 11/19/24 | 7.90 on 11/05/24 | 12.92 on 11/05/24 | ||
| High | 8.40 on 11/06/24 | 9.04 on 11/13/24 | 14.99 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -8.82% since 08/21/24 | -17.97% since 08/21/24 | +16.56% since 08/21/24 | ||
| Low | 6.63 on 11/19/24 | 7.90 on 11/05/24 | 12.42 on 10/08/24 | ||
| High | 8.49 on 09/20/24 | 10.45 on 08/30/24 | 15.20 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -36.32% since 05/21/24 | -24.32% since 05/21/24 | +14.78% since 05/21/24 | ||
| Low | 6.63 on 11/19/24 | 7.90 on 11/05/24 | 11.39 on 08/05/24 | ||
| High | 12.29 on 07/31/24 | 12.19 on 07/31/24 | 15.20 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,775 | 277,475 | 202,720 | ||
| Shares Outstanding, K | 29,559 | 33,471 | 14,000 | ||
| Annual Sales | 1,906,240,000 | 632,800,000 | 37,880,000 | ||
| Annual Net Income | -14,170,000 | 21,030,000 | 6,140,000 | ||
| Last Quarter Sales | 382,360,000 | 136,940,000 | 9,420,000 | ||
| Last Quarter Net Income | -7,640,000 | -5,710,000 | -2,210,000 | ||
| 60-Month Beta | 1.49 | 0.67 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/24 | 0.00 on 10/01/24 | 0.20 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 01/01/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.140 on 11/15/24 | 0.060 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 29.34 | ||