Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RGP | HQI | ||
| Company | Trueblue Inc | Resources Connection Inc | Hirequest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.97 | 11.60 | 14.05 | ||
| High | 12.07 | 11.84 | 14.05 | ||
| Low | 11.74 | 11.46 | 13.68 | ||
| Last | 11.89 | 11.71 | 13.68 | ||
| Change | +0.15 | +0.11 | -0.31 | ||
| % Change | +1.28% | +0.95% | -2.22% | ||
| Volume | 143,400 | 515,100 | 8,100 | ||
| 20-Day Average Volume | 293,535 | 504,035 | 14,830 | ||
| Previous Close | 11.74 | 11.60 | 13.99 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 10.72 | 12.99 | ||
| 20-Day Raw Stochastic | 93.90% | 93.93% | 78.92% | ||
| 20-Day Relative Strength | 62.09% | 59.48% | 56.73% | ||
| Weighted Alpha | -15.10 | -23.86 | -32.98 | ||
| Today's Opinion | 32% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 07/19/24 | +4.55% since 07/19/24 | +2.70% since 07/19/24 | ||
| Low | 11.16 on 07/23/24 | 10.82 on 07/23/24 | 12.73 on 07/25/24 | ||
| High | 12.07 on 07/26/24 | 11.84 on 07/26/24 | 14.05 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +16.00% since 06/26/24 | +6.55% since 06/26/24 | +11.22% since 06/26/24 | ||
| Low | 9.12 on 07/10/24 | 9.70 on 07/09/24 | 11.92 on 06/28/24 | ||
| High | 12.07 on 07/26/24 | 11.84 on 07/26/24 | 14.15 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +13.13% since 04/26/24 | +5.50% since 04/26/24 | +8.14% since 04/26/24 | ||
| Low | 9.12 on 07/10/24 | 9.70 on 07/09/24 | 11.55 on 05/10/24 | ||
| High | 12.07 on 07/26/24 | 11.84 on 07/26/24 | 14.15 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -17.26% since 01/26/24 | -14.77% since 01/26/24 | -1.72% since 01/26/24 | ||
| Low | 9.12 on 07/10/24 | 9.70 on 07/09/24 | 11.40 on 03/25/24 | ||
| High | 14.36 on 01/29/24 | 14.29 on 03/04/24 | 14.43 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,477 | 395,880 | 191,520 | ||
| Shares Outstanding, K | 30,570 | 33,807 | 14,000 | ||
| Annual Sales | 1,906,240,000 | 632,800,000 | 37,880,000 | ||
| Annual Net Income | -14,170,000 | 21,030,000 | 6,140,000 | ||
| Last Quarter Sales | 402,850,000 | 148,200,000 | 8,420,000 | ||
| Last Quarter Net Income | -1,700,000 | 10,470,000 | 1,620,000 | ||
| 60-Month Beta | 1.51 | 0.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/24 | 0.28 on 07/18/24 | 0.12 on 05/09/24 | ||
| Latest Earnings Date | 08/05/24 | 07/18/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.140 on 05/15/24 | 0.060 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | 08/23/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.68 | 15.26 | 33.31 | ||