Trueblue Inc (TBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBI | RGP | HQI | ||
| Company | Trueblue Inc | Resources Connection Inc | Hirequest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.23 | 8.05 | 13.80 | ||
| High | 8.60 | 8.27 | 14.33 | ||
| Low | 8.23 | 8.04 | 13.79 | ||
| Last | 8.34 | 8.18 | 14.31 | ||
| Change | +0.01 | +0.08 | +0.30 | ||
| % Change | +0.12% | +0.99% | +2.14% | ||
| Volume | 707,900 | 772,700 | 25,300 | ||
| 20-Day Average Volume | 205,760 | 305,100 | 20,080 | ||
| Previous Close | 8.33 | 8.10 | 14.01 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.16 | 8.46 | 14.85 | ||
| 20-Day Raw Stochastic | 64.12% | 18.81% | 26.53% | ||
| 20-Day Relative Strength | 55.09% | 42.57% | 48.29% | ||
| Weighted Alpha | -31.16 | -42.68 | -5.68 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 12/13/24 | -4.99% since 12/13/24 | -2.32% since 12/13/24 | ||
| Low | 8.18 on 12/19/24 | 7.99 on 12/19/24 | 13.79 on 12/20/24 | ||
| High | 9.05 on 12/17/24 | 8.67 on 12/16/24 | 14.75 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +21.57% since 11/20/24 | -1.33% since 11/20/24 | -1.17% since 11/20/24 | ||
| Low | 6.90 on 11/21/24 | 7.99 on 12/19/24 | 13.79 on 12/20/24 | ||
| High | 9.05 on 12/17/24 | 9.00 on 12/06/24 | 15.75 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +1.96% since 09/20/24 | -17.71% since 09/20/24 | -1.51% since 09/20/24 | ||
| Low | 6.63 on 11/19/24 | 7.90 on 11/05/24 | 12.42 on 10/08/24 | ||
| High | 9.05 on 12/17/24 | 10.01 on 09/23/24 | 15.75 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | -18.79% since 06/20/24 | -23.41% since 06/20/24 | +16.82% since 06/20/24 | ||
| Low | 6.63 on 11/19/24 | 7.90 on 11/05/24 | 11.39 on 08/05/24 | ||
| High | 12.29 on 07/31/24 | 12.19 on 07/31/24 | 15.75 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,522 | 273,793 | 200,340 | ||
| Shares Outstanding, K | 29,559 | 33,471 | 14,000 | ||
| Annual Sales | 1,906,240,000 | 632,800,000 | 37,880,000 | ||
| Annual Net Income | -14,170,000 | 21,030,000 | 6,140,000 | ||
| Last Quarter Sales | 382,360,000 | 136,940,000 | 9,420,000 | ||
| Last Quarter Net Income | -7,640,000 | -5,710,000 | -2,210,000 | ||
| 60-Month Beta | 1.47 | 0.68 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/24 | 0.00 on 10/01/24 | 0.20 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 01/02/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.140 on 11/15/24 | 0.060 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.00 | 28.02 | ||