Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | VXF | |||
| Company | Telesis Bio Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.9000 | 200.83 | |||
| High | 0.9150 | 203.72 | |||
| Low | 0.9000 | 200.64 | |||
| Last | 0.9100 | 203.42 | |||
| Change | +0.0100 | +3.42 | |||
| % Change | +1.11% | +1.71% | |||
| Volume | 11,100 | 292,200 | |||
| 20-Day Average Volume | 7,940 | 328,400 | |||
| Previous Close | 0.9000 | 200.00 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 1.1387 | 193.19 | |||
| 20-Day Raw Stochastic | 2.89% | 98.55% | |||
| 20-Day Relative Strength | 35.97% | 69.29% | |||
| Weighted Alpha | -86.48 | +39.51 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 11/15/24 | +5.43% since 11/15/24 | |||
| Low | 0.9000 on 11/22/24 | 192.25 on 11/19/24 | |||
| High | 0.9550 on 11/18/24 | 203.72 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | -57.87% since 10/22/24 | +10.09% since 10/22/24 | |||
| Low | 0.8889 on 11/11/24 | 181.87 on 10/23/24 | |||
| High | 2.1700 on 10/23/24 | 203.72 on 11/22/24 | |||
| 3-Month | |||||
| %Chg | -75.41% since 08/22/24 | +16.09% since 08/22/24 | |||
| Low | 0.8889 on 11/11/24 | 168.20 on 09/11/24 | |||
| High | 5.1700 on 09/19/24 | 203.72 on 11/22/24 | |||
| 6-Month | |||||
| %Chg | -76.42% since 05/22/24 | +17.99% since 05/22/24 | |||
| Low | 0.8889 on 11/11/24 | 159.39 on 08/05/24 | |||
| High | 6.1700 on 08/02/24 | 203.72 on 11/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,616 | 22,221,562 | |||
| Shares Outstanding, K | 1,776 | 111,129 | |||
| Annual Sales | 27,510,000 | 0 | |||
| Annual Net Income | -47,720,000 | 0 | |||
| Last Quarter Sales | 1,570,000 | N/A | |||
| Last Quarter Net Income | -6,640,000 | N/A | |||
| 60-Month Beta | 1.86 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -3.83 on 11/07/24 | N/A | |||
| Latest Earnings Date | 11/11/24 | N/A | |||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | |||
| Next Ex-Dividends Date | N/A | 09/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||