Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | VXF | |||
| Company | Telesis Bio Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.4500 | 183.47 | |||
| High | 1.4500 | 185.34 | |||
| Low | 1.2800 | 183.19 | |||
| Last | 1.2800 | 184.00 | |||
| Change | -0.0900 | +0.17 | |||
| % Change | -6.57% | +0.09% | |||
| Volume | 1,200 | 323,397 | |||
| 20-Day Average Volume | 11,490 | 286,570 | |||
| Previous Close | 1.3700 | 183.83 | |||
| Industry | Medical - Biomedical | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.0766 | 184.59 | |||
| 20-Day Raw Stochastic | 0.00% | 50.57% | |||
| 20-Day Relative Strength | 37.51% | 54.16% | |||
| Weighted Alpha | -83.13 | +27.30 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/28/24 | -0.90% since 10/28/24 | |||
| Low | 1.2800 on 11/04/24 | 183.00 on 10/31/24 | |||
| High | 1.6000 on 10/29/24 | 187.88 on 10/30/24 | |||
| 1-Month | |||||
| %Chg | -49.80% since 10/04/24 | +1.23% since 10/04/24 | |||
| Low | 1.2800 on 11/04/24 | 179.29 on 10/07/24 | |||
| High | 2.8500 on 10/14/24 | 188.12 on 10/18/24 | |||
| 3-Month | |||||
| %Chg | -76.73% since 08/02/24 | +8.91% since 08/02/24 | |||
| Low | 1.2700 on 09/17/24 | 159.39 on 08/05/24 | |||
| High | 5.4500 on 08/05/24 | 188.12 on 10/18/24 | |||
| 6-Month | |||||
| %Chg | -78.45% since 05/03/24 | +9.21% since 05/03/24 | |||
| Low | 1.2700 on 09/17/24 | 159.39 on 08/05/24 | |||
| High | 7.2882 on 05/08/24 | 188.12 on 10/18/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 20,288,270 | |||
| Shares Outstanding, K | 1,773 | 110,398 | |||
| Annual Sales | 27,510,000 | 0 | |||
| Annual Net Income | -47,720,000 | 0 | |||
| Last Quarter Sales | 1,550,000 | N/A | |||
| Last Quarter Net Income | -12,590,000 | N/A | |||
| 60-Month Beta | 1.87 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -7.03 on 08/07/24 | N/A | |||
| Latest Earnings Date | 11/11/24 | N/A | |||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | |||
| Next Ex-Dividends Date | N/A | 09/27/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||