Telesis Bio Inc (TBIO)
N/A x N/A N/A x N/A
Pre-market by (Cboe BZX)
0.5499 +0.0884 (+19.15%) 04/29/25 [OTC US]
N/A x N/A N/A x N/A
Pre-market 0.5499 unch (unch) 15:24 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBIO | IVF | GRI | ||
| Company | Telesis Bio Inc | Invo Fertility Inc | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5750 | 2.1800 | 1.8000 | ||
| High | 0.5750 | 3.2000 | 1.8750 | ||
| Low | 0.4000 | 2.1700 | 1.7300 | ||
| Last | 0.5499 | 2.3900 | 1.8200 | ||
| Change | +0.0884 | +0.7800 | +0.0200 | ||
| % Change | +19.15% | +48.45% | +1.11% | ||
| Volume | 3,400 | 82,587,602 | 127,000 | ||
| 20-Day Average Volume | 14,965 | 4,425,285 | 457,750 | ||
| Previous Close | 0.4615 | 1.6100 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6543 | 1.9600 | 1.5445 | ||
| 20-Day Raw Stochastic | 21.25% | 55.49% | 40.91% | ||
| 20-Day Relative Strength | 49.10% | 47.56% | 32.88% | ||
| Weighted Alpha | -85.41 | -74.62 | -88.01 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.54% since 04/22/25 | +24.48% since 04/23/25 | -1.09% since 04/23/25 | ||
| Low | 0.4000 on 04/29/25 | 1.3800 on 04/29/25 | 1.6000 on 04/25/25 | ||
| High | 0.9800 on 04/23/25 | 3.2000 on 04/30/25 | 1.9300 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +89.62% since 03/28/25 | +19.50% since 03/28/25 | -58.32% since 03/28/25 | ||
| Low | 0.2801 on 04/03/25 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 1.5500 on 04/10/25 | 3.2000 on 04/30/25 | 11.1200 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +83.30% since 01/29/25 | -58.93% since 01/30/25 | -83.70% since 01/30/25 | ||
| Low | 0.2800 on 02/10/25 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 1.5500 on 04/10/25 | 5.8800 on 02/04/25 | 11.3016 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -64.52% since 10/29/24 | -73.59% since 10/30/24 | -87.05% since 10/30/24 | ||
| Low | 0.2500 on 01/08/25 | 1.3800 on 04/29/25 | 1.1000 on 04/09/25 | ||
| High | 1.5500 on 04/10/25 | 12.4800 on 01/06/25 | 22.9500 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 991 | 1,072 | 946 | ||
| Shares Outstanding, K | 1,802 | 666 | 525 | ||
| Annual Sales | 27,510,000 | 3,020,575 | 0 | ||
| Annual Net Income | -47,720,000 | -8,034,612 | -8,210,000 | ||
| Last Quarter Sales | 1,570,000 | 1,433,151 | 0 | ||
| Last Quarter Net Income | -6,640,000 | -1,630,662 | -1,950,000 | ||
| 60-Month Beta | 1.57 | 2.03 | -1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.83 on 11/07/24 | -5.04 on 11/19/24 | -11.39 on 11/14/24 | ||
| Latest Earnings Date | 05/08/25 | 05/21/25 | 05/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||