Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | GOVX | AQB | ||
| Company | Telesis Bio Inc | Geovax Labs | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.67 | 3.25 | 1.5998 | ||
| High | 3.78 | 3.28 | 1.6650 | ||
| Low | 3.58 | 2.81 | 1.5700 | ||
| Last | 3.78 | 2.90 | 1.6400 | ||
| Change | +0.04 | -0.41 | +0.0500 | ||
| % Change | +1.07% | -12.39% | +3.14% | ||
| Volume | 1,400 | 686,600 | 9,300 | ||
| 20-Day Average Volume | 35,880 | 8,753,310 | 13,810 | ||
| Previous Close | 3.74 | 3.31 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 2.15 | 1.7186 | ||
| 20-Day Raw Stochastic | 31.79% | 47.51% | 31.29% | ||
| 20-Day Relative Strength | 44.89% | 58.22% | 40.74% | ||
| Weighted Alpha | -87.67 | -78.12 | -76.41 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 06/26/24 | +43.92% since 06/26/24 | +0.49% since 06/26/24 | ||
| Low | 3.55 on 07/02/24 | 2.34 on 06/27/24 | 1.5300 on 06/28/24 | ||
| High | 4.40 on 06/27/24 | 4.90 on 06/27/24 | 1.6700 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 06/03/24 | +60.22% since 06/03/24 | -5.75% since 06/03/24 | ||
| Low | 3.03 on 06/11/24 | 1.09 on 06/18/24 | 1.5300 on 06/28/24 | ||
| High | 5.40 on 06/17/24 | 4.90 on 06/27/24 | 1.8815 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -55.97% since 04/03/24 | +49.48% since 04/03/24 | -17.17% since 04/03/24 | ||
| Low | 3.03 on 06/11/24 | 1.09 on 06/18/24 | 1.5300 on 06/28/24 | ||
| High | 8.44 on 04/04/24 | 4.90 on 06/27/24 | 2.1700 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -44.75% since 01/03/24 | -48.35% since 01/03/24 | -36.43% since 01/03/24 | ||
| Low | 3.03 on 06/11/24 | 1.09 on 06/18/24 | 1.5300 on 06/28/24 | ||
| High | 15.46 on 02/23/24 | 6.00 on 01/10/24 | 2.7890 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,361 | 6,694 | 6,326 | ||
| Shares Outstanding, K | 1,683 | 2,308 | 3,857 | ||
| Annual Sales | 27,510,000 | 0 | 2,470,000 | ||
| Annual Net Income | -47,720,000 | -25,970,000 | -27,560,000 | ||
| Last Quarter Sales | 3,440,000 | 0 | 480,000 | ||
| Last Quarter Net Income | -8,640,000 | -5,850,000 | -11,160,000 | ||
| 60-Month Beta | 1.74 | 3.08 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -99.28 on 05/09/24 | -2.47 on 05/14/24 | -1.53 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||