Telesis Bio Inc (TBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBIO | CTOR | BBLG | ||
| Company | Telesis Bio Inc | Citius Oncology Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.1100 | 1.3000 | ||
| High | 1.4500 | 1.1200 | 1.3417 | ||
| Low | 1.2800 | 1.0100 | 1.2500 | ||
| Last | 1.2800 | 1.0300 | 1.2900 | ||
| Change | -0.0900 | -0.1100 | -0.0100 | ||
| % Change | -6.57% | -9.65% | -0.77% | ||
| Volume | 1,200 | 70,700 | 57,400 | ||
| 20-Day Average Volume | 11,490 | 78,915 | 369,605 | ||
| Previous Close | 1.3700 | 1.1400 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0766 | 1.1245 | 1.6495 | ||
| 20-Day Raw Stochastic | 0.00% | 22.11% | 8.18% | ||
| 20-Day Relative Strength | 37.51% | 39.11% | 42.26% | ||
| Weighted Alpha | -83.13 | -56.79 | -86.93 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.42% since 10/28/24 | -11.97% since 10/28/24 | -25.43% since 10/28/24 | ||
| Low | 1.2800 on 11/04/24 | 1.0100 on 11/04/24 | 1.2000 on 10/29/24 | ||
| High | 1.6000 on 10/29/24 | 1.2700 on 10/30/24 | 1.7136 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -49.80% since 10/04/24 | -13.45% since 10/04/24 | -25.00% since 10/04/24 | ||
| Low | 1.2800 on 11/04/24 | 0.9250 on 10/10/24 | 1.2000 on 10/29/24 | ||
| High | 2.8500 on 10/14/24 | 1.4000 on 10/22/24 | 2.3000 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -76.73% since 08/02/24 | -91.63% since 08/02/24 | -52.57% since 08/02/24 | ||
| Low | 1.2700 on 09/17/24 | 0.9250 on 10/10/24 | 0.8000 on 09/13/24 | ||
| High | 5.4500 on 08/05/24 | 49.0000 on 08/06/24 | 2.7500 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -78.45% since 05/03/24 | -90.77% since 05/03/24 | -30.27% since 05/03/24 | ||
| Low | 1.2700 on 09/17/24 | 0.9250 on 10/10/24 | 0.8000 on 09/13/24 | ||
| High | 7.2882 on 05/08/24 | 49.0000 on 08/06/24 | 4.2500 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 2,685 | 2,342 | ||
| Shares Outstanding, K | 1,773 | 2,355 | 1,801 | ||
| Annual Sales | 27,510,000 | 0 | 0 | ||
| Annual Net Income | -47,720,000 | 2,420,000 | -8,950,000 | ||
| Last Quarter Sales | 1,550,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,590,000 | 250,000 | -780,000 | ||
| 60-Month Beta | 1.87 | 0.02 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.03 on 08/07/24 | N/A | -0.67 on 08/09/24 | ||
| Latest Earnings Date | 11/11/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||