Transgenomic Inc. (TBIOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBIOD | CHEK | SINT | ||
Company | Transgenomic Inc. | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 6.9000 | 1.4700 | 2.96 | ||
High | 6.9000 | 1.4900 | 3.57 | ||
Low | 6.4000 | 1.4001 | 2.93 | ||
Last | 6.8000 | 1.4300 | 3.25 | ||
Change | -0.1000 | -0.0500 | +0.34 | ||
% Change | -1.45% | -3.38% | +11.68% | ||
Volume | 3,000 | 10,000 | 148,200 | ||
20-Day Average Volume | 2,059 | 16,375 | 62,440 | ||
Previous Close | 6.9000 | 1.4800 | 2.91 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 31.4895 | 1.4224 | 3.18 | ||
20-Day Raw Stochastic | 0.99% | 53.57% | 58.62% | ||
20-Day Relative Strength | 21.88% | 41.28% | 46.55% | ||
Weighted Alpha | -89.30 | -59.34 | -93.27 | ||
Today's Opinion | N/A | 88% Sell | 88% Sell | ||
Previous Opinion | N/A | 88% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.09% since 06/22/17 | -1.38% since 10/11/24 | +2.20% since 10/11/24 | ||
Low | 6.3500 on 06/27/17 | 1.3400 on 10/15/24 | 2.80 on 10/15/24 | ||
High | 7.9000 on 06/26/17 | 1.4900 on 10/18/24 | 3.57 on 10/18/24 | ||
1-Month | |||||
%Chg | -96.40% since 05/26/17 | -17.34% since 09/18/24 | -8.45% since 09/18/24 | ||
Low | 4.0000 on 06/15/17 | 1.1300 on 09/27/24 | 2.74 on 10/09/24 | ||
High | 288.0000 on 06/02/17 | 1.7300 on 09/20/24 | 3.78 on 09/19/24 | ||
3-Month | |||||
%Chg | -98.67% since 03/29/17 | -30.28% since 07/18/24 | -36.40% since 07/18/24 | ||
Low | 4.0000 on 06/15/17 | 1.1300 on 09/27/24 | 2.74 on 10/09/24 | ||
High | 522.0000 on 04/12/17 | 2.0500 on 08/13/24 | 6.98 on 09/09/24 | ||
6-Month | |||||
%Chg | -97.39% since 12/29/16 | -36.73% since 04/18/24 | -59.38% since 04/18/24 | ||
Low | 4.0000 on 06/15/17 | 1.1300 on 09/27/24 | 2.74 on 10/09/24 | ||
High | 1,431.0000 on 01/13/17 | 2.3100 on 04/22/24 | 45.60 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,120 | 8,367 | 1,994 | ||
Shares Outstanding, K | 900 | 5,851 | 613 | ||
Annual Sales | 1,560,000 | 0 | 2,630,000 | ||
Annual Net Income | -7,620,000 | -17,570,000 | -8,260,000 | ||
Last Quarter Sales | 660,000 | 0 | 860,000 | ||
Last Quarter Net Income | -1,760,000 | -3,660,000 | -2,200,000 | ||
60-Month Beta | 0.05 | 0.36 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.62 on 05/15/24 | -3.61 on 08/13/24 | ||
Latest Earnings Date | 08/11/17 | 11/25/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |