Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Triumph Bancorp (TBK)

Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 59.93 2,296.34 26.92 122.46 56.46
High 59.93 2,363.90 27.32 126.56 57.74
Low 57.82 2,296.34 26.75 122.46 56.06
Last 58.74 2,353.08 27.28 126.18 57.62
Change -1.02 +28.85 +0.54 +3.72 +1.60
% Change -1.71% +1.24% +2.02% +3.04% +2.86%
Volume 275,800 93,100 7,976,800 465,200 1,719,000
20-Day Average Volume 228,990 97,155 7,818,165 535,455 1,310,340
Previous Close 59.76 2,324.23 26.74 122.46 56.02
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.16 2,118.84 25.39 116.97 54.23
20-Day Raw Stochastic 80.75% 97.76% 99.01% 88.46% 80.88%
20-Day Relative Strength 53.36% 67.51% 72.02% 68.42% 65.38%
Weighted Alpha -47.20 +70.99 +74.26 +87.58 +96.56
Today's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Sell 64% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.73% since 11/23/22 +6.94% since 11/15/24 +3.49% since 11/15/24 +1.77% since 11/15/24 +3.41% since 11/15/24
Low 57.10 on 11/28/22 2,162.98 on 11/19/24 25.98 on 11/19/24 120.48 on 11/20/24 54.22 on 11/20/24
High 61.41 on 11/25/22 2,363.90 on 11/22/24 27.32 on 11/22/24 126.56 on 11/22/24 57.74 on 11/22/24
1-Month  
%Chg +13.75% since 11/01/22 +13.07% since 10/22/24 +15.40% since 10/22/24 +22.80% since 10/22/24 +17.38% since 10/22/24
Low 47.54 on 11/03/22 1,795.06 on 10/24/24 23.26 on 11/04/24 100.01 on 10/25/24 48.22 on 10/23/24
High 61.41 on 11/25/22 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
3-Month  
%Chg -3.39% since 09/01/22 +18.03% since 08/22/24 +23.10% since 08/22/24 +34.49% since 08/22/24 +31.22% since 08/22/24
Low 46.03 on 10/24/22 1,783.15 on 09/11/24 21.33 on 09/11/24 88.35 on 09/11/24 41.51 on 09/11/24
High 64.07 on 09/12/22 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
6-Month  
%Chg -16.27% since 06/01/22 +32.19% since 05/22/24 +40.04% since 05/22/24 +54.78% since 05/22/24 +45.32% since 05/22/24
Low 46.03 on 10/24/22 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 76.49 on 08/16/22 2,363.90 on 11/22/24 27.32 on 11/22/24 129.38 on 11/13/24 59.79 on 11/11/24
Key Statistics  
Market Capitalization, $K 1,437,074 32,917,238 24,793,810 9,746,774 8,162,737
Shares Outstanding, K 24,465 13,989 908,864 77,245 141,665
Annual Sales 442,060,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 112,970,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 115,890,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 16,230,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 1.15 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.62 on 10/19/22 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 01/19/23 10/24/24 01/17/25 10/15/24 01/15/25
Most Recent Dividend N/A 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date N/A 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 17.37 11.84 13.04 18.28 14.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar