Triumph Bancorp (TBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBK | FCNCA | RF | PNFP | SNV |
| Company | Triumph Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 59.93 | 2,174.73 | 26.20 | 124.89 | 57.17 |
| High | 59.93 | 2,180.05 | 26.41 | 126.55 | 57.31 |
| Low | 57.82 | 2,138.24 | 26.02 | 123.01 | 55.75 |
| Last | 58.74 | 2,151.31 | 26.20 | 122.89 | 55.69 |
| Change | -1.02 | -11.76 | +0.10 | -1.91 | -1.08 |
| % Change | -1.71% | -0.54% | +0.38% | -1.53% | -1.90% |
| Volume | 275,800 | 42,103 | 5,599,348 | 254,644 | 453,032 |
| 20-Day Average Volume | 228,990 | 103,659 | 8,151,374 | 488,497 | 1,466,683 |
| Previous Close | 59.76 | 2,163.07 | 26.10 | 124.80 | 56.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.16 | 2,046.43 | 24.53 | 110.76 | 52.23 |
| 20-Day Raw Stochastic | 80.75% | 74.45% | 87.75% | 81.49% | 67.69% |
| 20-Day Relative Strength | 53.36% | 58.34% | 67.37% | 69.01% | 63.81% |
| Weighted Alpha | -47.20 | +50.37 | +64.27 | +81.47 | +87.27 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 11/23/22 | -0.91% since 11/07/24 | +3.52% since 11/07/24 | +4.12% since 11/07/24 | -0.30% since 11/07/24 |
| Low | 57.10 on 11/28/22 | 2,138.24 on 11/14/24 | 25.24 on 11/08/24 | 117.72 on 11/08/24 | 55.75 on 11/14/24 |
| High | 61.41 on 11/25/22 | 2,224.33 on 11/13/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 1-Month | |||||
| %Chg | +13.75% since 11/01/22 | +5.78% since 10/14/24 | +10.29% since 10/14/24 | +24.81% since 10/14/24 | +20.43% since 10/14/24 |
| Low | 47.54 on 11/03/22 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 99.11 on 10/15/24 | 46.56 on 10/15/24 |
| High | 61.41 on 11/25/22 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | -3.39% since 09/01/22 | +7.67% since 08/14/24 | +25.92% since 08/14/24 | +41.64% since 08/14/24 | +34.90% since 08/14/24 |
| Low | 46.03 on 10/24/22 | 1,783.15 on 09/11/24 | 21.02 on 08/16/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 64.07 on 09/12/22 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | -16.27% since 06/01/22 | +23.87% since 05/14/24 | +30.87% since 05/14/24 | +47.16% since 05/14/24 | +40.30% since 05/14/24 |
| Low | 46.03 on 10/24/22 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 76.49 on 08/16/22 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,074 | 31,290,950 | 23,721,350 | 9,640,177 | 8,042,322 |
| Shares Outstanding, K | 24,465 | 14,466 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 442,060,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 112,970,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 115,890,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 16,230,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.15 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/19/22 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/19/23 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | N/A | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 11.09 | 12.77 | 18.83 | 14.64 |