Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | ACN | NOW | INFY | DELL |
| Company | Taboola.com Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.34 | 346.94 | 937.36 | 20.88 | 124.63 |
| High | 3.38 | 347.95 | 951.16 | 21.04 | 132.62 |
| Low | 3.31 | 344.83 | 930.55 | 20.76 | 124.30 |
| Last | 3.34 | 345.67 | 943.41 | 20.76 | 130.87 |
| Change | +0.02 | +0.85 | +10.42 | -0.15 | +7.24 |
| % Change | +0.60% | +0.25% | +1.12% | -0.72% | +5.86% |
| Volume | 587,200 | 2,579,800 | 985,600 | 9,285,500 | 13,048,400 |
| 20-Day Average Volume | 761,025 | 2,284,610 | 1,282,740 | 8,258,250 | 6,308,255 |
| Previous Close | 3.32 | 344.82 | 932.99 | 20.91 | 123.63 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 363.33 | 932.80 | 22.33 | 124.36 |
| 20-Day Raw Stochastic | 30.77% | 8.78% | 54.54% | 0.00% | 80.81% |
| 20-Day Relative Strength | 46.66% | 43.60% | 57.82% | 33.62% | 58.82% |
| Weighted Alpha | -16.84 | +9.28 | +54.29 | +20.26 | +53.39 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 10/25/24 | -4.19% since 10/25/24 | -0.78% since 10/25/24 | -5.16% since 10/25/24 | +6.79% since 10/25/24 |
| Low | 3.30 on 10/31/24 | 342.62 on 10/31/24 | 928.35 on 10/31/24 | 20.76 on 11/01/24 | 120.10 on 10/29/24 |
| High | 3.72 on 10/28/24 | 366.99 on 10/28/24 | 963.50 on 10/30/24 | 22.22 on 10/28/24 | 133.97 on 10/30/24 |
| 1-Month | |||||
| %Chg | +4.70% since 10/01/24 | -1.79% since 10/01/24 | +8.79% since 10/01/24 | -7.28% since 10/01/24 | +15.65% since 10/01/24 |
| Low | 3.12 on 10/03/24 | 342.62 on 10/31/24 | 863.24 on 10/02/24 | 20.76 on 11/01/24 | 112.12 on 10/02/24 |
| High | 3.79 on 10/21/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.45 on 10/14/24 | 133.97 on 10/30/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/01/24 | +5.36% since 08/01/24 | +16.27% since 08/01/24 | -6.91% since 08/01/24 | +20.70% since 08/01/24 |
| Low | 2.87 on 08/05/24 | 310.23 on 08/05/24 | 746.10 on 08/05/24 | 20.38 on 08/05/24 | 86.93 on 08/07/24 |
| High | 3.79 on 10/21/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.48 on 08/28/24 | 133.97 on 10/30/24 |
| 6-Month | |||||
| %Chg | -21.96% since 05/01/24 | +15.74% since 05/01/24 | +37.60% since 05/01/24 | +23.79% since 05/01/24 | +10.18% since 05/01/24 |
| Low | 2.87 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 86.93 on 08/07/24 |
| High | 4.60 on 05/09/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 973,496 | 216,100,128 | 194,342,464 | 85,983,400 | 91,921,120 |
| Shares Outstanding, K | 291,466 | 625,163 | 206,000 | 4,141,782 | 702,385 |
| Annual Sales | 1,439,690,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 |
| Annual Net Income | -82,040,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 3,211,000,000 |
| Last Quarter Sales | 428,160,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 25,026,000,000 |
| Last Quarter Net Income | -4,290,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 846,000,000 |
| 60-Month Beta | 1.28 | 1.25 | 0.98 | 1.00 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 11/07/24 | 12/17/24 | 10/23/24 | 10/17/24 | 11/26/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.213 on 10/29/24 | 0.445 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.83 | 143.32 | 26.81 | 19.56 |