Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | TASK | BBAI | ||
| Company | Taboola.com Ltd | Taskus Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.86 | 16.27 | 3.94 | ||
| High | 3.90 | 17.21 | 4.73 | ||
| Low | 3.80 | 16.27 | 3.80 | ||
| Last | 3.88 | 17.03 | 4.45 | ||
| Change | +0.03 | +0.63 | +0.72 | ||
| % Change | +0.78% | +3.84% | +19.30% | ||
| Volume | 542,500 | 199,000 | 112,195,602 | ||
| 20-Day Average Volume | 1,402,550 | 233,175 | 53,883,727 | ||
| Previous Close | 3.85 | 16.40 | 3.73 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 16.11 | 3.00 | ||
| 20-Day Raw Stochastic | 51.72% | 63.46% | 89.55% | ||
| 20-Day Relative Strength | 55.91% | 57.84% | 68.73% | ||
| Weighted Alpha | -5.29 | +21.83 | -0.91 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 12/18/24 | +7.11% since 12/18/24 | +42.17% since 12/18/24 | ||
| Low | 3.77 on 12/20/24 | 15.66 on 12/20/24 | 2.67 on 12/20/24 | ||
| High | 3.97 on 12/19/24 | 17.21 on 12/26/24 | 4.73 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +8.38% since 11/26/24 | +14.99% since 11/26/24 | +109.91% since 11/26/24 | ||
| Low | 3.43 on 11/27/24 | 14.31 on 12/02/24 | 2.05 on 11/27/24 | ||
| High | 4.30 on 12/11/24 | 18.60 on 12/13/24 | 4.73 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | +18.65% since 09/26/24 | +38.79% since 09/26/24 | +183.44% since 09/26/24 | ||
| Low | 2.90 on 11/18/24 | 10.57 on 10/10/24 | 1.36 on 10/01/24 | ||
| High | 4.30 on 12/11/24 | 19.60 on 11/08/24 | 4.73 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +13.78% since 06/26/24 | +31.61% since 06/26/24 | +220.14% since 06/26/24 | ||
| Low | 2.87 on 08/05/24 | 10.57 on 10/10/24 | 1.16 on 08/05/24 | ||
| High | 4.30 on 12/11/24 | 19.60 on 11/08/24 | 4.73 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,192 | 1,464,651 | 934,686 | ||
| Shares Outstanding, K | 291,998 | 89,308 | 250,586 | ||
| Annual Sales | 1,439,690,000 | 924,370,000 | 155,160,000 | ||
| Annual Net Income | -82,040,000 | 45,690,000 | -60,370,000 | ||
| Last Quarter Sales | 433,010,000 | 255,350,000 | 41,510,000 | ||
| Last Quarter Net Income | -6,450,000 | 12,700,000 | -12,180,000 | ||
| 60-Month Beta | 1.29 | 2.31 | 3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.37 on 11/07/24 | -0.05 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.09 | 0.00 | ||