Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TBLA | AILE | GDYN | ||
Company | Taboola.com Ltd | Ilearningengines Inc | Grid Dynamics Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.31 | 9.37 | 12.64 | ||
High | 3.47 | 9.53 | 13.03 | ||
Low | 3.31 | 8.11 | 12.52 | ||
Last | 3.46 | 8.59 | 12.71 | ||
Change | +0.18 | -0.26 | +0.24 | ||
% Change | +5.49% | -2.94% | +1.92% | ||
Volume | 978,800 | 139,300 | 509,200 | ||
20-Day Average Volume | 1,097,115 | 379,730 | 341,850 | ||
Previous Close | 3.28 | 8.85 | 12.47 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.36 | 9.32 | 11.28 | ||
20-Day Raw Stochastic | 28.16% | 16.05% | 88.89% | ||
20-Day Relative Strength | 47.26% | 48.96% | 74.34% | ||
Weighted Alpha | -9.07 | -19.34 | +24.14 | ||
Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.28% since 07/19/24 | -13.67% since 07/19/24 | +6.01% since 07/19/24 | ||
Low | 3.20 on 07/25/24 | 8.11 on 07/26/24 | 11.74 on 07/22/24 | ||
High | 3.47 on 07/26/24 | 10.26 on 07/22/24 | 13.03 on 07/26/24 | ||
1-Month | |||||
%Chg | +1.47% since 06/26/24 | -0.12% since 06/26/24 | +26.22% since 06/26/24 | ||
Low | 3.17 on 07/11/24 | 8.11 on 07/26/24 | 10.00 on 06/27/24 | ||
High | 4.20 on 07/16/24 | 11.10 on 07/18/24 | 13.03 on 07/26/24 | ||
3-Month | |||||
%Chg | -18.20% since 04/26/24 | +7.38% since 04/26/24 | +28.00% since 04/26/24 | ||
Low | 3.17 on 07/11/24 | 4.50 on 05/22/24 | 9.07 on 06/04/24 | ||
High | 4.60 on 05/09/24 | 11.10 on 07/18/24 | 13.03 on 07/26/24 | ||
6-Month | |||||
%Chg | -20.64% since 01/26/24 | -18.27% since 01/26/24 | -1.32% since 01/26/24 | ||
Low | 3.17 on 07/11/24 | 4.50 on 05/22/24 | 9.07 on 06/04/24 | ||
High | 5.00 on 02/01/24 | 20.00 on 04/08/24 | 14.70 on 02/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,005,940 | 1,153,749 | 972,582 | ||
Shares Outstanding, K | 290,734 | 134,313 | 76,521 | ||
Annual Sales | 1,439,690,000 | 309,170,000 | 312,910,000 | ||
Annual Net Income | -82,040,000 | -5,850,000 | -1,770,000 | ||
Last Quarter Sales | 414,010,000 | 0 | 79,820,000 | ||
Last Quarter Net Income | -26,160,000 | -4,240,000 | -3,950,000 | ||
60-Month Beta | 1.29 | 0.35 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/08/24 | N/A | 0.07 on 05/02/24 | ||
Latest Earnings Date | 08/07/24 | N/A | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 77.94 |