Taboola.com Ltd (TBLA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.99 +0.03 (+1.01%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.99 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TBLA | BBAI | EVLV | ||
| Company | Taboola.com Ltd | Bigbear.Ai Holdings Inc | Evolv Technologies Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.97 | 2.97 | 3.51 | ||
| High | 3.02 | 3.66 | 3.96 | ||
| Low | 2.96 | 2.91 | 3.51 | ||
| Last | 2.99 | 3.53 | 3.89 | ||
| Change | +0.03 | +0.62 | +0.36 | ||
| % Change | +1.01% | +21.31% | +10.20% | ||
| Volume | 1,610,100 | 125,625,800 | 2,840,300 | ||
| 20-Day Average Volume | 1,902,225 | 47,447,816 | 1,628,000 | ||
| Previous Close | 2.96 | 2.91 | 3.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 2.83 | 3.22 | ||
| 20-Day Raw Stochastic | 81.67% | 90.00% | 94.70% | ||
| 20-Day Relative Strength | 51.25% | 52.18% | 63.29% | ||
| Weighted Alpha | -21.24 | -21.86 | +48.52 | ||
| Today's Opinion | 64% Sell | Hold | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 04/17/25 | +39.53% since 04/17/25 | +17.52% since 04/17/25 | ||
| Low | 2.75 on 04/21/25 | 2.36 on 04/21/25 | 3.10 on 04/21/25 | ||
| High | 3.02 on 04/25/25 | 3.66 on 04/25/25 | 3.96 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | unch since 03/25/25 | +0.57% since 03/25/25 | +25.89% since 03/25/25 | ||
| Low | 2.50 on 04/07/25 | 2.36 on 04/21/25 | 2.64 on 04/07/25 | ||
| High | 3.11 on 03/27/25 | 3.66 on 04/25/25 | 3.96 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -17.86% since 01/24/25 | -14.53% since 01/24/25 | -6.49% since 01/24/25 | ||
| Low | 2.50 on 04/07/25 | 2.36 on 04/21/25 | 2.64 on 04/07/25 | ||
| High | 4.01 on 02/14/25 | 10.36 on 02/13/25 | 4.28 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -18.31% since 10/25/24 | +122.01% since 10/25/24 | +57.49% since 10/25/24 | ||
| Low | 2.50 on 04/07/25 | 1.51 on 11/06/24 | 2.04 on 10/31/24 | ||
| High | 4.30 on 12/11/24 | 10.36 on 02/13/25 | 4.65 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 784,219 | 823,670 | 449,018 | ||
| Shares Outstanding, K | 294,819 | 289,007 | 157,550 | ||
| Annual Sales | 1,766,220,000 | 158,240,000 | 80,420,000 | ||
| Annual Net Income | -3,760,000 | -295,550,000 | -106,250,000 | ||
| Last Quarter Sales | 491,040,000 | 43,830,000 | 25,540,000 | ||
| Last Quarter Net Income | 33,140,000 | -146,490,000 | 3,460,000 | ||
| 60-Month Beta | 1.21 | 3.34 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/26/25 | -0.04 on 03/06/25 | 0.02 on 08/08/24 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||