Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | ACN | NOW | INFY | ROP |
| Company | Taboola.com Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.55 | 358.24 | 1,051.00 | 22.41 | 555.55 |
| High | 3.59 | 364.64 | 1,064.59 | 22.81 | 562.09 |
| Low | 3.50 | 357.28 | 1,050.00 | 22.30 | 555.55 |
| Last | 3.53 | 358.66 | 1,060.60 | 22.79 | 560.14 |
| Change | -0.08 | -2.39 | +13.55 | +0.83 | +5.88 |
| % Change | -2.22% | -0.66% | +1.29% | +3.78% | +1.06% |
| Volume | 704,400 | 2,211,100 | 1,437,200 | 8,678,600 | 249,900 |
| 20-Day Average Volume | 1,084,665 | 2,656,105 | 1,268,350 | 8,053,920 | 470,035 |
| Previous Close | 3.61 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 355.52 | 1,000.35 | 21.62 | 554.22 |
| 20-Day Raw Stochastic | 76.83% | 56.15% | 97.07% | 99.07% | 64.36% |
| 20-Day Relative Strength | 55.54% | 51.82% | 68.28% | 59.20% | 53.74% |
| Weighted Alpha | -9.99 | +9.79 | +65.75 | +31.40 | +6.14 |
| Today's Opinion | 16% Sell | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | Hold | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.42% since 11/15/24 | +1.44% since 11/15/24 | +4.87% since 11/15/24 | +5.85% since 11/15/24 | +2.17% since 11/15/24 |
| Low | 2.90 on 11/18/24 | 349.99 on 11/19/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 3.67 on 11/21/24 | 364.64 on 11/22/24 | 1,064.59 on 11/22/24 | 22.81 on 11/22/24 | 562.09 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.85% since 10/22/24 | -3.53% since 10/22/24 | +15.54% since 10/22/24 | +2.84% since 10/22/24 | +1.46% since 10/22/24 |
| Low | 2.90 on 11/18/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 3.73 on 10/23/24 | 373.44 on 10/24/24 | 1,064.59 on 11/22/24 | 22.81 on 11/22/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +7.95% since 08/22/24 | +8.50% since 08/22/24 | +29.19% since 08/22/24 | +2.01% since 08/22/24 | +2.60% since 08/22/24 |
| Low | 2.90 on 11/18/24 | 329.67 on 08/23/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 3.79 on 10/21/24 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -14.32% since 05/22/24 | +16.79% since 05/22/24 | +37.59% since 05/22/24 | +31.96% since 05/22/24 | +2.32% since 05/22/24 |
| Low | 2.87 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 4.21 on 05/23/24 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,113 | 225,715,104 | 215,692,320 | 90,956,336 | 59,432,740 |
| Shares Outstanding, K | 291,998 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 1,439,690,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -82,040,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,010,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -6,450,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.28 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.86 | 157.14 | 28.19 | 30.73 |