Taboola.com Ltd (TBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBLA | ACN | NOW | INFY | ROP |
| Company | Taboola.com Ltd | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.25 | 340.70 | 839.01 | 22.82 | 555.31 |
| High | 3.28 | 342.44 | 848.42 | 22.92 | 557.89 |
| Low | 3.14 | 336.76 | 818.98 | 22.49 | 546.77 |
| Last | 3.15 | 339.84 | 825.04 | 22.54 | 547.76 |
| Change | -0.10 | -1.09 | -10.36 | -0.36 | -7.15 |
| % Change | -3.08% | -0.32% | -1.24% | -1.57% | -1.29% |
| Volume | 456,500 | 1,613,500 | 1,070,800 | 7,517,300 | 409,400 |
| 20-Day Average Volume | 695,240 | 1,779,670 | 863,145 | 6,478,160 | 359,150 |
| Previous Close | 3.25 | 340.93 | 835.40 | 22.90 | 554.91 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 332.08 | 828.29 | 22.39 | 545.38 |
| 20-Day Raw Stochastic | 34.72% | 82.62% | 42.68% | 59.83% | 70.88% |
| 20-Day Relative Strength | 41.35% | 61.86% | 53.82% | 58.96% | 50.42% |
| Weighted Alpha | -20.42 | +5.80 | +35.62 | +33.26 | +9.15 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 08/29/24 | -0.11% since 08/29/24 | -0.75% since 08/29/24 | -2.84% since 08/29/24 | -1.09% since 08/29/24 |
| Low | 3.14 on 09/06/24 | 336.76 on 09/06/24 | 818.98 on 09/06/24 | 22.49 on 09/06/24 | 546.77 on 09/06/24 |
| High | 3.54 on 08/30/24 | 345.54 on 09/03/24 | 863.85 on 09/03/24 | 23.37 on 08/30/24 | 559.59 on 09/04/24 |
| 1-Month | |||||
| %Chg | +8.25% since 08/06/24 | +6.64% since 08/06/24 | +4.05% since 08/06/24 | +7.38% since 08/06/24 | +5.72% since 08/06/24 |
| Low | 2.90 on 08/16/24 | 312.74 on 08/12/24 | 774.93 on 08/07/24 | 20.88 on 08/08/24 | 514.79 on 08/07/24 |
| High | 3.68 on 08/07/24 | 345.54 on 09/03/24 | 863.85 on 09/03/24 | 23.48 on 08/28/24 | 560.00 on 08/29/24 |
| 3-Month | |||||
| %Chg | -16.00% since 06/06/24 | +16.49% since 06/06/24 | +17.33% since 06/06/24 | +28.51% since 06/06/24 | -0.47% since 06/06/24 |
| Low | 2.87 on 08/05/24 | 280.71 on 06/14/24 | 688.51 on 06/07/24 | 17.60 on 06/11/24 | 514.79 on 08/07/24 |
| High | 4.20 on 07/16/24 | 345.54 on 09/03/24 | 863.85 on 09/03/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | -26.57% since 03/06/24 | -10.76% since 03/06/24 | +11.33% since 03/06/24 | +16.61% since 03/06/24 | +1.40% since 03/06/24 |
| Low | 2.87 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 4.66 on 03/11/24 | 387.51 on 03/07/24 | 863.85 on 09/03/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,812 | 212,975,344 | 169,133,200 | 93,314,496 | 58,634,964 |
| Shares Outstanding, K | 290,734 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 1,439,690,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -82,040,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 428,160,000 | 16,466,830,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 |
| Last Quarter Net Income | -4,290,000 | 1,932,180,000 | 262,000,000 | 763,000,000 | 337,100,000 |
| 60-Month Beta | 1.29 | 1.24 | 0.98 | 0.99 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 3.13 on 06/20/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 |
| Latest Earnings Date | 08/07/24 | 09/26/24 | 10/23/24 | 10/10/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.61 | 148.66 | 29.27 | 31.16 |