Tamboran Resources Corp (TBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN | XOM | CVX | SHEL | E |
| Company | Tamboran Resources Corp | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.08 | 121.08 | 162.02 | 65.98 | 29.04 |
| High | 18.75 | 122.34 | 162.65 | 66.39 | 29.14 |
| Low | 18.08 | 120.27 | 161.29 | 65.85 | 28.89 |
| Last | 18.75 | 121.12 | 162.06 | 66.06 | 28.89 |
| Change | +0.80 | +0.80 | +0.73 | +0.63 | -0.04 |
| % Change | +4.46% | +0.66% | +0.45% | +0.96% | -0.14% |
| Volume | 3,376 | 6,015,606 | 3,422,494 | 1,946,184 | 62,262 |
| 20-Day Average Volume | 17,484 | 13,821,705 | 7,393,696 | 4,988,041 | 252,283 |
| Previous Close | 17.95 | 120.32 | 161.33 | 65.43 | 28.93 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.87 | 119.39 | 155.80 | 66.58 | 29.93 |
| 20-Day Raw Stochastic | 46.50% | 89.60% | 95.73% | 36.66% | 6.72% |
| 20-Day Relative Strength | 47.07% | 55.10% | 65.84% | 45.52% | 38.23% |
| Weighted Alpha | N/A | +16.35 | +12.49 | -2.47 | -13.85 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/14/24 | +0.83% since 11/14/24 | +0.13% since 11/14/24 | +0.41% since 11/14/24 | -1.93% since 11/14/24 |
| Low | 17.95 on 11/20/24 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 19.67 on 11/20/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.02% since 10/21/24 | +1.23% since 10/21/24 | +7.38% since 10/21/24 | -1.48% since 10/21/24 | -6.07% since 10/21/24 |
| Low | 17.48 on 10/24/24 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 19.67 on 11/20/24 | 122.34 on 11/21/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -16.11% since 08/21/24 | +6.77% since 08/21/24 | +11.48% since 08/21/24 | -7.34% since 08/21/24 | -10.02% since 08/21/24 |
| Low | 17.48 on 10/24/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 22.56 on 08/22/24 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 06/27/24 | +3.15% since 05/21/24 | +1.28% since 05/21/24 | -7.48% since 05/21/24 | -7.84% since 05/21/24 |
| Low | 17.48 on 10/24/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 25.99 on 07/01/24 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 255,321 | 528,817,856 | 289,924,672 | 202,535,040 | 48,832,944 |
| Shares Outstanding, K | 14,224 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 0 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | -21,920,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 0 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | -5,890,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | N/A | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 09/20/24 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.79 | 13.95 | 7.75 | 7.38 |