Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | BANF | BANC | ||
| Company | Texas Capital Bncsh | Bancfirst Corp | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.01 | 104.07 | 14.38 | ||
| High | 67.01 | 104.92 | 14.75 | ||
| Low | 64.96 | 100.75 | 14.12 | ||
| Last | 66.96 | 104.55 | 14.63 | ||
| Change | +0.96 | -0.33 | +0.24 | ||
| % Change | +1.45% | -0.31% | +1.67% | ||
| Volume | 166,324 | 67,808 | 1,340,222 | ||
| 20-Day Average Volume | 458,000 | 95,063 | 2,544,823 | ||
| Previous Close | 66.00 | 104.88 | 14.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.92 | 91.06 | 13.28 | ||
| 20-Day Raw Stochastic | 63.18% | 84.86% | 91.43% | ||
| 20-Day Relative Strength | 61.13% | 76.71% | 60.84% | ||
| Weighted Alpha | +10.98 | +13.80 | +7.29 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 07/15/24 | +10.36% since 07/15/24 | +4.58% since 07/15/24 | ||
| Low | 64.50 on 07/19/24 | 94.33 on 07/16/24 | 13.96 on 07/16/24 | ||
| High | 72.07 on 07/17/24 | 107.64 on 07/19/24 | 14.85 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +14.33% since 06/21/24 | +24.18% since 06/21/24 | +14.96% since 06/21/24 | ||
| Low | 57.65 on 06/26/24 | 83.86 on 06/25/24 | 11.88 on 06/27/24 | ||
| High | 72.07 on 07/17/24 | 107.64 on 07/19/24 | 14.85 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +12.77% since 04/22/24 | +13.98% since 04/22/24 | +2.82% since 04/22/24 | ||
| Low | 56.32 on 06/14/24 | 81.56 on 06/14/24 | 11.88 on 06/27/24 | ||
| High | 72.07 on 07/17/24 | 107.64 on 07/19/24 | 15.09 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +4.08% since 01/22/24 | +10.10% since 01/22/24 | +11.03% since 01/22/24 | ||
| Low | 54.68 on 04/18/24 | 81.21 on 04/17/24 | 11.88 on 06/27/24 | ||
| High | 72.07 on 07/17/24 | 107.64 on 07/19/24 | 15.54 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,079,097 | 3,460,096 | 2,263,144 | ||
| Shares Outstanding, K | 46,653 | 32,991 | 157,272 | ||
| Annual Sales | 1,791,340,000 | 809,340,000 | 1,522,720,000 | ||
| Annual Net Income | 189,140,000 | 212,470,000 | -1,899,140,000 | ||
| Last Quarter Sales | 458,700,000 | 216,540,000 | 512,520,000 | ||
| Last Quarter Net Income | 26,140,000 | 50,330,000 | 30,850,000 | ||
| 60-Month Beta | 1.15 | 1.04 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/18/24 | 1.51 on 07/18/24 | 0.19 on 04/23/24 | ||
| Latest Earnings Date | 07/18/24 | 07/18/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.430 on 06/28/24 | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 16.67 | 40.77 | ||