Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBI | BANF | BANC | ||
| Company | Texas Capital Bncsh | Bancfirst Corp | First Pactrust Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 85.32 | 122.98 | 16.38 | ||
| High | 87.86 | 126.44 | 16.95 | ||
| Low | 85.09 | 118.15 | 16.34 | ||
| Last | 87.73 | 126.28 | 16.95 | ||
| Change | +2.65 | +3.30 | +0.59 | ||
| % Change | +3.11% | +2.68% | +3.61% | ||
| Volume | 365,600 | 114,800 | 3,111,800 | ||
| 20-Day Average Volume | 527,660 | 111,280 | 2,543,555 | ||
| Previous Close | 85.08 | 122.98 | 16.36 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.16 | 118.52 | 16.05 | ||
| 20-Day Raw Stochastic | 78.16% | 87.69% | 100.00% | ||
| 20-Day Relative Strength | 64.61% | 64.23% | 63.45% | ||
| Weighted Alpha | +70.38 | +56.39 | +41.23 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 11/15/24 | +3.70% since 11/15/24 | +4.44% since 11/15/24 | ||
| Low | 83.19 on 11/21/24 | 118.15 on 11/22/24 | 15.72 on 11/19/24 | ||
| High | 87.86 on 11/22/24 | 126.44 on 11/22/24 | 16.95 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +13.32% since 10/22/24 | +14.80% since 10/22/24 | +9.92% since 10/22/24 | ||
| Low | 75.01 on 11/04/24 | 106.91 on 11/04/24 | 14.77 on 11/04/24 | ||
| High | 91.29 on 11/13/24 | 129.00 on 11/11/24 | 16.95 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +36.35% since 08/22/24 | +24.03% since 08/22/24 | +21.68% since 08/22/24 | ||
| Low | 64.42 on 08/23/24 | 98.98 on 10/03/24 | 13.48 on 09/10/24 | ||
| High | 91.29 on 11/13/24 | 129.00 on 11/11/24 | 16.95 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +46.31% since 05/22/24 | +41.47% since 05/22/24 | +18.12% since 05/22/24 | ||
| Low | 56.24 on 08/05/24 | 81.56 on 06/14/24 | 11.88 on 06/27/24 | ||
| High | 91.29 on 11/13/24 | 129.00 on 11/11/24 | 16.95 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,054,179 | 4,183,530 | 2,691,779 | ||
| Shares Outstanding, K | 46,212 | 33,129 | 158,807 | ||
| Annual Sales | 1,791,340,000 | 809,340,000 | 1,522,720,000 | ||
| Annual Net Income | 189,140,000 | 212,470,000 | -1,899,140,000 | ||
| Last Quarter Sales | 337,760,000 | 236,360,000 | 431,440,000 | ||
| Last Quarter Net Income | -61,320,000 | 58,900,000 | 8,780,000 | ||
| 60-Month Beta | 1.12 | 1.02 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/17/24 | 1.75 on 10/17/24 | 0.25 on 10/22/24 | ||
| Latest Earnings Date | 01/16/25 | 01/16/25 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.460 on 09/30/24 | 0.100 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 19.77 | 204.50 | ||