Texas Capital Bncsh (TCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCBI | FHN | CFR | BOKF | FFIN |
Company | Texas Capital Bncsh | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 60.68 | 15.62 | 99.81 | 90.45 | 28.88 |
High | 61.83 | 15.83 | 101.27 | 92.31 | 29.78 |
Low | 60.66 | 15.58 | 99.16 | 86.43 | 28.75 |
Last | 61.63 | 15.81 | 101.02 | 92.09 | 29.69 |
Change | +0.97 | +0.10 | +0.28 | +1.30 | +0.80 |
% Change | +1.60% | +0.64% | +0.28% | +1.43% | +2.77% |
Volume | 188,200 | 5,751,900 | 492,300 | 97,200 | 873,900 |
20-Day Average Volume | 355,070 | 7,650,120 | 420,375 | 173,970 | 795,825 |
Previous Close | 60.66 | 15.71 | 100.74 | 90.79 | 28.89 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.68 | 14.99 | 98.71 | 89.20 | 28.60 |
20-Day Raw Stochastic | 94.91% | 87.53% | 84.20% | 93.55% | 95.83% |
20-Day Relative Strength | 58.55% | 58.96% | 49.34% | 55.22% | 52.57% |
Weighted Alpha | +13.91 | +34.97 | -5.20 | +13.96 | +4.16 |
Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
Previous Opinion | 32% Buy | 80% Buy | 56% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 64% Buy | 96% Buy | 24% Sell | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 06/25/24 | +5.97% since 06/25/24 | +2.82% since 06/25/24 | +3.82% since 06/25/24 | +4.69% since 06/25/24 |
Low | 57.65 on 06/26/24 | 14.65 on 06/27/24 | 97.32 on 06/26/24 | 86.43 on 07/02/24 | 28.12 on 06/26/24 |
High | 61.92 on 07/01/24 | 16.06 on 07/01/24 | 102.32 on 07/01/24 | 92.48 on 07/01/24 | 29.78 on 07/02/24 |
1-Month | |||||
%Chg | +2.24% since 05/31/24 | -0.19% since 05/31/24 | -0.55% since 05/31/24 | +1.62% since 05/31/24 | -0.97% since 05/31/24 |
Low | 56.32 on 06/14/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
High | 61.92 on 07/01/24 | 16.06 on 07/01/24 | 102.76 on 06/03/24 | 92.48 on 07/01/24 | 30.48 on 06/03/24 |
3-Month | |||||
%Chg | +5.26% since 04/02/24 | +6.82% since 04/02/24 | -8.34% since 04/02/24 | +2.89% since 04/02/24 | -4.84% since 04/02/24 |
Low | 54.68 on 04/18/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
High | 63.55 on 05/15/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
6-Month | |||||
%Chg | -3.72% since 01/02/24 | +9.41% since 01/02/24 | -7.27% since 01/02/24 | +7.09% since 01/02/24 | -1.26% since 01/02/24 |
Low | 54.68 on 04/18/24 | 12.95 on 01/17/24 | 94.09 on 06/14/24 | 77.86 on 01/24/24 | 27.06 on 01/17/24 |
High | 64.90 on 01/23/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,829,970 | 8,591,296 | 6,472,947 | 5,857,316 | 4,126,677 |
Shares Outstanding, K | 46,653 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 1,791,340,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | 189,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 458,700,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 26,140,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 1.15 | 0.89 | 1.03 | 1.19 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/18/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.150 on 06/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 06/14/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.17 | 11.86 | 11.07 | 11.45 | 21.09 |