Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | HOPE | WABC | ||
| Company | Trico Bancshares | Hope Bancorp Inc | Westamerica Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.78 | 13.47 | 56.14 | ||
| High | 47.75 | 13.70 | 56.83 | ||
| Low | 46.70 | 13.40 | 55.96 | ||
| Last | 47.43 | 13.50 | 56.51 | ||
| Change | +0.91 | +0.13 | +0.85 | ||
| % Change | +1.96% | +0.97% | +1.53% | ||
| Volume | 130,400 | 516,700 | 88,800 | ||
| 20-Day Average Volume | 109,765 | 794,890 | 115,720 | ||
| Previous Close | 46.52 | 13.37 | 55.66 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.89 | 13.14 | 54.81 | ||
| 20-Day Raw Stochastic | 62.17% | 58.01% | 70.53% | ||
| 20-Day Relative Strength | 57.19% | 56.00% | 59.63% | ||
| Weighted Alpha | +36.31 | +37.95 | +20.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/14/24 | -0.52% since 11/14/24 | -0.62% since 11/14/24 | ||
| Low | 45.65 on 11/19/24 | 13.17 on 11/20/24 | 54.94 on 11/20/24 | ||
| High | 48.21 on 11/15/24 | 13.70 on 11/21/24 | 58.12 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.64% since 10/21/24 | +6.72% since 10/21/24 | +10.46% since 10/21/24 | ||
| Low | 42.17 on 10/25/24 | 12.07 on 10/28/24 | 49.76 on 11/04/24 | ||
| High | 50.63 on 11/06/24 | 14.53 on 11/06/24 | 59.33 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +10.84% since 08/21/24 | +10.29% since 08/21/24 | +13.16% since 08/21/24 | ||
| Low | 40.06 on 10/03/24 | 11.70 on 09/11/24 | 46.92 on 10/10/24 | ||
| High | 50.63 on 11/06/24 | 14.53 on 11/06/24 | 59.33 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +22.53% since 05/21/24 | +26.17% since 05/21/24 | +12.79% since 05/21/24 | ||
| Low | 35.29 on 06/11/24 | 9.80 on 06/11/24 | 45.48 on 06/11/24 | ||
| High | 50.63 on 11/06/24 | 14.53 on 11/06/24 | 59.33 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,393 | 1,614,280 | 1,485,343 | ||
| Shares Outstanding, K | 33,005 | 120,739 | 26,686 | ||
| Annual Sales | 499,750,000 | 1,094,460,000 | 327,540,000 | ||
| Annual Net Income | 117,390,000 | 133,670,000 | 161,770,000 | ||
| Last Quarter Sales | 133,840,000 | 246,920,000 | 79,720,000 | ||
| Last Quarter Net Income | 29,050,000 | 24,160,000 | 35,060,000 | ||
| 60-Month Beta | 0.54 | 1.13 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/24/24 | 0.21 on 10/28/24 | 1.27 on 10/17/24 | ||
| Latest Earnings Date | 10/23/24 | 10/28/24 | 10/17/24 | ||
| Most Recent Dividend | 0.330 on 09/06/24 | 0.140 on 11/07/24 | 0.440 on 11/04/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/07/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 13.60 | 10.25 | ||