Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | WABC | HOPE | ||
| Company | Trico Bancshares | Westamerica Bancorp | Hope Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.54 | 48.58 | 10.75 | ||
| High | 39.54 | 48.65 | 10.75 | ||
| Low | 38.43 | 48.16 | 10.50 | ||
| Last | 38.44 | 48.17 | 10.51 | ||
| Change | -1.13 | -0.41 | -0.20 | ||
| % Change | -2.86% | -0.84% | -1.87% | ||
| Volume | 58,100 | 66,400 | 307,700 | ||
| 20-Day Average Volume | 118,090 | 119,095 | 784,270 | ||
| Previous Close | 39.57 | 48.58 | 10.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 47.24 | 10.25 | ||
| 20-Day Raw Stochastic | 70.00% | 77.52% | 68.93% | ||
| 20-Day Relative Strength | 54.66% | 52.09% | 51.69% | ||
| Weighted Alpha | +16.02 | +14.61 | +16.00 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/26/24 | +2.60% since 06/26/24 | +1.55% since 06/26/24 | ||
| Low | 37.26 on 06/27/24 | 46.70 on 06/27/24 | 10.22 on 06/27/24 | ||
| High | 39.79 on 06/28/24 | 48.95 on 06/28/24 | 10.83 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/03/24 | +0.84% since 06/03/24 | +1.15% since 06/03/24 | ||
| Low | 35.29 on 06/11/24 | 45.48 on 06/11/24 | 9.80 on 06/11/24 | ||
| High | 39.79 on 06/28/24 | 48.95 on 06/28/24 | 10.83 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +12.33% since 04/03/24 | +1.41% since 04/03/24 | -3.58% since 04/03/24 | ||
| Low | 31.73 on 04/17/24 | 45.11 on 04/19/24 | 9.80 on 06/11/24 | ||
| High | 39.79 on 06/28/24 | 51.06 on 05/17/24 | 11.15 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 01/03/24 | -11.71% since 01/03/24 | -9.40% since 01/03/24 | ||
| Low | 31.73 on 04/17/24 | 43.82 on 02/07/24 | 9.80 on 06/11/24 | ||
| High | 42.22 on 01/04/24 | 56.32 on 01/08/24 | 12.05 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,208 | 1,285,079 | 1,267,664 | ||
| Shares Outstanding, K | 33,174 | 26,678 | 120,615 | ||
| Annual Sales | 499,750,000 | 327,540,000 | 1,094,460,000 | ||
| Annual Net Income | 117,390,000 | 161,770,000 | 133,670,000 | ||
| Last Quarter Sales | 131,190,000 | 78,840,000 | 267,960,000 | ||
| Last Quarter Net Income | 27,750,000 | 36,420,000 | 25,860,000 | ||
| 60-Month Beta | 0.56 | 0.56 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/25/24 | 1.37 on 04/18/24 | 0.23 on 04/29/24 | ||
| Latest Earnings Date | 07/24/24 | 07/18/24 | 07/22/24 | ||
| Most Recent Dividend | 0.330 on 06/07/24 | 0.440 on 05/03/24 | 0.140 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/03/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 8.22 | 9.56 | ||