Trico Bancshares (TCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCBK | EWBC | WAL | ZION | GBCI |
| Company | Trico Bancshares | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.54 | 74.05 | 64.74 | 43.85 | 37.52 |
| High | 39.54 | 74.11 | 64.74 | 44.08 | 37.52 |
| Low | 38.43 | 72.60 | 63.59 | 43.51 | 36.72 |
| Last | 38.44 | 72.65 | 63.95 | 43.55 | 36.74 |
| Change | -1.13 | -1.24 | -0.18 | -0.42 | -0.87 |
| % Change | -2.86% | -1.68% | -0.28% | -0.96% | -2.31% |
| Volume | 58,100 | 330,100 | 523,200 | 1,178,200 | 320,800 |
| 20-Day Average Volume | 118,090 | 726,005 | 864,315 | 1,423,965 | 549,330 |
| Previous Close | 39.57 | 73.89 | 64.13 | 43.97 | 37.61 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 71.73 | 60.35 | 41.88 | 36.08 |
| 20-Day Raw Stochastic | 70.00% | 72.54% | 90.17% | 87.29% | 69.72% |
| 20-Day Relative Strength | 54.66% | 48.81% | 58.31% | 55.92% | 49.91% |
| Weighted Alpha | +16.02 | +28.90 | +54.53 | +43.22 | +16.33 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 88% Buy | Hold |
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/26/24 | +1.04% since 06/26/24 | +5.25% since 06/26/24 | +4.06% since 06/26/24 | +2.20% since 06/26/24 |
| Low | 37.26 on 06/27/24 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
| High | 39.79 on 06/28/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.95% since 06/03/24 | -0.25% since 06/03/24 | +4.39% since 06/03/24 | +3.62% since 06/03/24 | +0.14% since 06/03/24 |
| Low | 35.29 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 39.79 on 06/28/24 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
| 3-Month | |||||
| %Chg | +12.33% since 04/03/24 | -4.12% since 04/03/24 | +5.18% since 04/03/24 | +2.42% since 04/03/24 | -2.83% since 04/03/24 |
| Low | 31.73 on 04/17/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 39.79 on 06/28/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | -6.72% since 01/03/24 | +2.99% since 01/03/24 | +2.68% since 01/03/24 | +3.69% since 01/03/24 | -7.64% since 01/03/24 |
| Low | 31.73 on 04/17/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 42.22 on 01/04/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,275,208 | 10,108,739 | 7,041,599 | 6,430,375 | 4,165,912 |
| Shares Outstanding, K | 33,174 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 499,750,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 117,390,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 131,190,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 27,750,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.56 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.330 on 06/07/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 8.88 | 8.48 | 9.64 | 21.49 |