Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | XBIO | JAGX | ||
| Company | Tricida Inc | Xenetic Biosciences Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1161 | 3.74 | 1.1200 | ||
| High | 0.1161 | 3.97 | 1.1900 | ||
| Low | 0.0922 | 3.69 | 1.1000 | ||
| Last | 0.1080 | 3.89 | 1.1650 | ||
| Change | -0.0120 | -0.08 | +0.0650 | ||
| % Change | -10.00% | -1.90% | +5.91% | ||
| Volume | 31,125,300 | 14,070 | 190,274 | ||
| 20-Day Average Volume | 13,825,355 | 7,003 | 221,269 | ||
| Previous Close | 0.1200 | 3.97 | 1.1000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 3.85 | 1.1168 | ||
| 20-Day Raw Stochastic | 9.47% | 55.67% | 52.04% | ||
| 20-Day Relative Strength | 25.24% | 50.41% | 38.02% | ||
| Weighted Alpha | -82.49 | -25.58 | -72.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +3.87% since 09/19/24 | +4.95% since 09/19/24 | ||
| Low | 0.0922 on 01/23/23 | 3.61 on 09/23/24 | 1.0600 on 09/20/24 | ||
| High | 0.1850 on 01/18/23 | 3.99 on 09/25/24 | 1.1900 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -6.08% since 08/26/24 | -0.43% since 08/26/24 | ||
| Low | 0.0922 on 01/23/23 | 3.60 on 09/18/24 | 1.0500 on 09/19/24 | ||
| High | 0.2591 on 01/12/23 | 4.33 on 08/27/24 | 1.2710 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -0.89% since 06/26/24 | -69.82% since 06/26/24 | ||
| Low | 0.0922 on 01/23/23 | 2.78 on 08/06/24 | 0.9501 on 08/13/24 | ||
| High | 0.8000 on 10/24/22 | 5.20 on 08/05/24 | 4.4300 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | +1.96% since 03/26/24 | -71.86% since 03/26/24 | ||
| Low | 0.0922 on 01/23/23 | 2.78 on 08/06/24 | 0.9501 on 08/13/24 | ||
| High | 13.8500 on 08/24/22 | 5.20 on 08/05/24 | 21.6000 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 6,117 | 5,395 | ||
| Shares Outstanding, K | 55,669 | 1,541 | 4,905 | ||
| Annual Sales | 0 | 2,540,000 | 9,760,000 | ||
| Annual Net Income | -176,570,000 | -4,130,000 | -41,300,000 | ||
| Last Quarter Sales | 0 | 730,000 | 2,720,000 | ||
| Last Quarter Net Income | -25,761,000 | -1,270,000 | -9,490,000 | ||
| 60-Month Beta | 0.22 | 2.24 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | -0.83 on 08/13/24 | -4.04 on 08/13/24 | ||
| Latest Earnings Date | 11/14/22 | 11/08/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||