Tricida Inc (TCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCDA | ZTS | TAK | UTHR | SMMT |
| Company | Tricida Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1161 | 176.35 | 13.33 | 367.94 | 18.50 |
| High | 0.1161 | 178.07 | 13.42 | 373.92 | 19.44 |
| Low | 0.0922 | 176.28 | 13.30 | 367.90 | 18.50 |
| Last | 0.1080 | 177.25 | 13.39 | 372.49 | 19.01 |
| Change | -0.0120 | +0.54 | +0.06 | +5.13 | +0.59 |
| % Change | -10.00% | +0.31% | +0.45% | +1.40% | +3.20% |
| Volume | 31,125,300 | 1,116,364 | 938,851 | 108,744 | 999,654 |
| 20-Day Average Volume | 13,825,355 | 2,755,583 | 1,764,031 | 364,316 | 2,030,918 |
| Previous Close | 0.1200 | 176.71 | 13.33 | 367.36 | 18.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1558 | 176.92 | 13.70 | 377.82 | 19.95 |
| 20-Day Raw Stochastic | 9.47% | 56.01% | 18.45% | 38.35% | 22.69% |
| 20-Day Relative Strength | 25.24% | 45.58% | 38.55% | 51.45% | 48.27% |
| Weighted Alpha | -82.49 | -1.87 | -6.04 | +64.01 | +70.32 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.27% since 01/13/23 | +1.50% since 11/15/24 | -1.62% since 11/15/24 | +2.42% since 11/15/24 | +4.51% since 11/15/24 |
| Low | 0.0922 on 01/23/23 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.1850 on 01/18/23 | 178.07 on 11/22/24 | 13.64 on 11/18/24 | 373.92 on 11/22/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | -28.19% since 12/23/22 | -6.20% since 10/22/24 | -5.17% since 10/22/24 | +0.48% since 10/22/24 | -7.07% since 10/22/24 |
| Low | 0.0922 on 01/23/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 0.2591 on 01/12/23 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -99.01% since 10/21/22 | -2.42% since 08/22/24 | -9.95% since 08/22/24 | +7.26% since 08/22/24 | +41.53% since 08/22/24 |
| Low | 0.0922 on 01/23/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.8000 on 10/24/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -98.81% since 07/22/22 | +3.32% since 05/22/24 | +2.60% since 05/22/24 | +34.58% since 05/22/24 | +335.88% since 05/22/24 |
| Low | 0.0922 on 01/23/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 13.8500 on 08/24/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,012 | 79,725,368 | 42,414,396 | 16,400,786 | 13,583,792 |
| Shares Outstanding, K | 55,669 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -176,570,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -25,761,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.22 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 11/14/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 8.80 | 16.00 | 0.00 |