Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | AADR | IDVO | LIVR | |
| Company | Tencent Holdings ADR | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Intelligent Livermore ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NASDAQ | |
| Open | 53.8000 | 65.17 | 30.62 | 25.41 | |
| High | 54.2300 | 65.17 | 30.74 | 25.67 | |
| Low | 53.6300 | 64.16 | 30.53 | 25.41 | |
| Last | 53.6700 | 64.76 | 30.54 | 25.53 | |
| Change | +0.0700 | +0.62 | +0.01 | +0.12 | |
| % Change | +0.13% | +0.97% | +0.03% | +0.47% | |
| Volume | 1,514,600 | 900 | 15,500 | 6,300 | |
| 20-Day Average Volume | 2,427,775 | 715 | 19,680 | 23,020 | |
| Previous Close | 53.6000 | 64.14 | 30.53 | 25.41 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 54.4347 | 64.89 | 31.00 | 26.18 | |
| 20-Day Raw Stochastic | 28.69% | 61.77% | 17.10% | 9.81% | |
| 20-Day Relative Strength | 50.78% | 53.12% | 45.47% | 50.43% | |
| Weighted Alpha | +40.58 | +25.05 | +9.09 | N/A | |
| Today's Opinion | 80% Buy | 80% Buy | 16% Buy | N/A | |
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | N/A | |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 10/28/24 | -1.83% since 10/28/24 | -2.37% since 10/28/24 | -2.33% since 10/28/24 | |
| Low | 51.9600 on 10/31/24 | 63.67 on 10/31/24 | 30.35 on 10/31/24 | 25.37 on 11/01/24 | |
| High | 54.2500 on 10/29/24 | 65.47 on 10/29/24 | 31.23 on 10/29/24 | 26.17 on 10/29/24 | |
| 1-Month | |||||
| %Chg | -11.68% since 10/04/24 | +1.11% since 10/04/24 | -1.06% since 10/04/24 | -6.15% since 10/04/24 | |
| Low | 51.9600 on 10/31/24 | 62.81 on 10/09/24 | 30.35 on 10/31/24 | 25.37 on 11/01/24 | |
| High | 62.5700 on 10/07/24 | 65.97 on 10/28/24 | 31.45 on 10/22/24 | 27.27 on 10/07/24 | |
| 3-Month | |||||
| %Chg | +17.16% since 08/02/24 | +12.50% since 08/02/24 | +4.37% since 08/02/24 | N/A since 09/18/24 | |
| Low | 44.9600 on 08/05/24 | 54.57 on 08/05/24 | 27.77 on 08/05/24 | 25.05 on 09/18/24 | |
| High | 62.5700 on 10/07/24 | 65.97 on 10/28/24 | 31.45 on 10/22/24 | 27.74 on 09/27/24 | |
| 6-Month | |||||
| %Chg | +13.85% since 05/03/24 | +3.15% since 05/03/24 | -1.59% since 05/03/24 | N/A since 09/18/24 | |
| Low | 44.9600 on 08/05/24 | 54.57 on 08/05/24 | 27.77 on 08/05/24 | 25.05 on 09/18/24 | |
| High | 62.5700 on 10/07/24 | 65.97 on 10/28/24 | 32.10 on 05/20/24 | 27.74 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 498,037,088 | 25,256 | 142,501 | 25,277 | |
| Shares Outstanding, K | 9,279,618 | 390 | 4,675 | 990 | |
| Annual Sales | 86,053,820,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,280,020,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 22,250,260,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 6,577,700,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.19 | 0.99 | 1.03 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/14/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/20/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.384 on 05/17/24 | 0.375 on 09/23/24 | 0.156 on 10/30/24 | N/A | |
| Next Ex-Dividends Date | 05/17/24 | 09/23/24 | 10/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 0.08 | 0.11 | N/A | |