Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | AADR | IDVO | LIVR | |
| Company | Tencent Holdings ADR | Advisorshares Dorsey Wright ETF | Amplify Intl Enhanced Dividend Income ETF | Intelligent Livermore ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NASDAQ | |
| Open | 52.5500 | 66.99 | 30.57 | 25.54 | |
| High | 52.7000 | 67.36 | 30.59 | 25.60 | |
| Low | 52.1000 | 66.54 | 30.34 | 25.38 | |
| Last | 52.4100 | 67.36 | 30.59 | 25.59 | |
| Change | +0.5500 | +0.53 | +0.09 | +0.05 | |
| % Change | +1.06% | +0.79% | +0.31% | +0.19% | |
| Volume | 2,853,300 | 1,700 | 15,700 | 7,400 | |
| 20-Day Average Volume | 2,224,650 | 1,510 | 24,870 | 16,250 | |
| Previous Close | 51.8600 | 66.83 | 30.50 | 25.54 | |
| Industry | Internet - Services | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 52.9820 | 65.56 | 30.68 | 25.79 | |
| 20-Day Raw Stochastic | 38.24% | 100.00% | 39.85% | 34.06% | |
| 20-Day Relative Strength | 48.55% | 62.21% | 48.46% | 49.90% | |
| Weighted Alpha | +29.30 | +24.93 | +6.21 | N/A | |
| Today's Opinion | 40% Buy | 100% Buy | Hold | N/A | |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | N/A | |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 11/13/24 | +3.25% since 11/13/24 | +0.90% since 11/13/24 | -0.02% since 11/13/24 | |
| Low | 51.1200 on 11/15/24 | 64.60 on 11/15/24 | 30.04 on 11/15/24 | 25.15 on 11/15/24 | |
| High | 52.7000 on 11/20/24 | 67.36 on 11/20/24 | 30.78 on 11/18/24 | 25.64 on 11/14/24 | |
| 1-Month | |||||
| %Chg | -4.78% since 10/18/24 | +2.40% since 10/18/24 | -2.35% since 10/18/24 | -2.55% since 10/18/24 | |
| Low | 49.9700 on 11/13/24 | 63.67 on 10/31/24 | 30.04 on 11/15/24 | 25.15 on 11/15/24 | |
| High | 56.3500 on 11/07/24 | 67.36 on 11/20/24 | 31.45 on 10/22/24 | 26.44 on 11/07/24 | |
| 3-Month | |||||
| %Chg | +11.46% since 08/20/24 | +7.57% since 08/20/24 | -1.00% since 08/20/24 | N/A since 09/18/24 | |
| Low | 46.7000 on 09/10/24 | 60.74 on 09/06/24 | 29.38 on 09/10/24 | 25.05 on 09/18/24 | |
| High | 62.5700 on 10/07/24 | 67.36 on 11/20/24 | 31.45 on 10/22/24 | 27.74 on 09/27/24 | |
| 6-Month | |||||
| %Chg | +4.24% since 05/20/24 | +3.41% since 05/20/24 | -4.61% since 05/20/24 | N/A since 09/18/24 | |
| Low | 44.9600 on 08/05/24 | 54.57 on 08/05/24 | 27.77 on 08/05/24 | 25.05 on 09/18/24 | |
| High | 62.5700 on 10/07/24 | 67.36 on 11/20/24 | 32.01 on 05/28/24 | 27.74 on 09/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 485,702,336 | 26,270 | 142,725 | 25,334 | |
| Shares Outstanding, K | 9,267,359 | 390 | 4,675 | 990 | |
| Annual Sales | 86,053,820,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,280,020,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 23,349,510,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 7,433,890,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.19 | 0.99 | 1.03 | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/13/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/20/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.384 on 05/17/24 | 0.375 on 09/23/24 | 0.156 on 10/30/24 | N/A | |
| Next Ex-Dividends Date | 05/17/24 | 09/23/24 | 10/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 0.08 | 0.11 | N/A | |