Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCEHY | GOOGL | UBER | ||
Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 47.2000 | 182.05 | 71.25 | ||
High | 47.4900 | 185.57 | 71.26 | ||
Low | 47.0900 | 181.56 | 68.88 | ||
Last | 47.4000 | 185.24 | 70.67 | ||
Change | -0.0600 | +2.25 | -0.43 | ||
% Change | -0.13% | +1.23% | -0.60% | ||
Volume | 1,441,500 | 17,372,400 | 14,318,900 | ||
20-Day Average Volume | 1,701,760 | 23,350,430 | 15,665,860 | ||
Previous Close | 47.4600 | 182.99 | 71.10 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.1975 | 178.65 | 69.99 | ||
20-Day Raw Stochastic | 12.81% | 94.28% | 70.40% | ||
20-Day Relative Strength | 50.68% | 64.90% | 53.16% | ||
Weighted Alpha | +18.76 | +59.15 | +56.20 | ||
Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 06/25/24 | +0.66% since 06/25/24 | -0.99% since 06/25/24 | ||
Low | 47.0900 on 07/02/24 | 181.30 on 07/01/24 | 68.88 on 07/02/24 | ||
High | 48.6500 on 06/26/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.87% since 05/31/24 | +7.39% since 05/31/24 | +9.46% since 05/31/24 | ||
Low | 47.0900 on 07/02/24 | 171.16 on 06/03/24 | 62.94 on 06/03/24 | ||
High | 49.5100 on 06/20/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | ||
3-Month | |||||
%Chg | +20.15% since 04/02/24 | +19.85% since 04/02/24 | -8.20% since 04/02/24 | ||
Low | 38.1400 on 04/17/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | ||
High | 52.1000 on 05/14/24 | 186.05 on 06/27/24 | 78.85 on 04/03/24 | ||
6-Month | |||||
%Chg | +26.74% since 01/02/24 | +34.07% since 01/02/24 | +21.05% since 01/02/24 | ||
Low | 33.0000 on 02/20/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | ||
High | 52.1000 on 05/14/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 446,477,920 | 2,261,390,560 | 148,564,864 | ||
Shares Outstanding, K | 9,407,457 | 12,358,000 | 2,089,520 | ||
Annual Sales | 86,053,820,000 | 307,394,000,000 | 37,281,000,000 | ||
Annual Net Income | 16,280,020,000 | 73,795,000,000 | 1,887,000,000 | ||
Last Quarter Sales | 22,282,290,000 | 80,539,000,000 | 10,131,000,000 | ||
Last Quarter Net Income | 5,851,890,000 | 23,662,000,000 | -654,000,000 | ||
60-Month Beta | 0.19 | 1.05 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 05/14/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | ||
Latest Earnings Date | 08/21/24 | 07/23/24 | 08/06/24 | ||
Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 06/10/24 | N/A | ||
Next Ex-Dividends Date | 05/17/24 | 06/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.72 | 27.94 | 117.23 |