Tencent Holdings ADR (TCEHY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
66.4920 +1.5420 (+2.37%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 66.4600 -0.0320 (-0.05%) 16:04 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 65.4500 | 164.63 | 73.89 | ||
| High | 66.8200 | 165.42 | 75.62 | ||
| Low | 65.0200 | 162.00 | 73.53 | ||
| Last | 66.4920 | 162.24 | 74.86 | ||
| Change | +1.5420 | -2.82 | +0.68 | ||
| % Change | +2.37% | -1.71% | +0.92% | ||
| Volume | 5,266,600 | 24,508,201 | 11,866,800 | ||
| 20-Day Average Volume | 5,147,920 | 33,852,316 | 17,810,355 | ||
| Previous Close | 64.9500 | 165.06 | 74.18 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.3154 | 166.69 | 73.90 | ||
| 20-Day Raw Stochastic | 50.94% | 30.25% | 65.63% | ||
| 20-Day Relative Strength | 57.43% | 40.03% | 52.61% | ||
| Weighted Alpha | +70.17 | -0.10 | +1.71 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/20/25 | -0.34% since 03/20/25 | +0.69% since 03/20/25 | ||
| Low | 64.6700 on 03/26/25 | 160.89 on 03/21/25 | 72.77 on 03/21/25 | ||
| High | 66.8200 on 03/27/25 | 170.63 on 03/25/25 | 77.58 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | +5.09% since 02/27/25 | -3.72% since 02/27/25 | +0.88% since 02/27/25 | ||
| Low | 60.9600 on 03/03/25 | 156.72 on 03/18/25 | 69.36 on 03/13/25 | ||
| High | 71.8200 on 03/19/25 | 174.97 on 03/07/25 | 77.74 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +24.05% since 12/27/24 | -15.83% since 12/27/24 | +22.46% since 12/27/24 | ||
| Low | 46.7600 on 01/13/25 | 156.72 on 03/18/25 | 60.12 on 12/30/24 | ||
| High | 71.8200 on 03/19/25 | 207.05 on 02/04/25 | 82.10 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +16.57% since 09/27/24 | -1.04% since 09/27/24 | -1.17% since 09/27/24 | ||
| Low | 46.7600 on 01/13/25 | 156.72 on 03/18/25 | 59.33 on 12/17/24 | ||
| High | 71.8200 on 03/19/25 | 207.05 on 02/04/25 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,164,480 | 2,012,081,440 | 155,168,912 | ||
| Shares Outstanding, K | 9,178,822 | 12,190,000 | 2,091,789 | ||
| Annual Sales | 91,847,690,000 | 350,018,000,000 | 43,978,000,000 | ||
| Annual Net Income | 26,997,300,000 | 100,118,000,000 | 9,856,000,000 | ||
| Last Quarter Sales | 23,977,750,000 | 96,469,000,000 | 11,959,000,000 | ||
| Last Quarter Net Income | 7,136,350,000 | 26,536,000,000 | 6,883,000,000 | ||
| 60-Month Beta | 0.16 | 1.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 03/19/25 | 2.15 on 02/04/25 | 3.21 on 02/05/25 | ||
| Latest Earnings Date | 05/13/25 | 04/24/25 | 05/14/25 | ||
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 21.19 | 16.58 | ||