Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 54.5500 | 169.43 | 73.55 | ||
| High | 54.9000 | 170.11 | 74.34 | ||
| Low | 54.5100 | 168.84 | 73.24 | ||
| Last | 54.7000 | 169.69 | 73.74 | ||
| Change | +1.0300 | +0.45 | +0.49 | ||
| % Change | +1.92% | +0.27% | +0.67% | ||
| Volume | 125,157 | 3,110,022 | 1,900,396 | ||
| 20-Day Average Volume | 2,130,053 | 24,932,055 | 19,162,053 | ||
| Previous Close | 53.6700 | 169.24 | 73.25 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.3027 | 166.03 | 78.82 | ||
| 20-Day Raw Stochastic | 55.13% | 41.38% | 22.07% | ||
| 20-Day Relative Strength | 53.46% | 55.36% | 45.23% | ||
| Weighted Alpha | +44.31 | +23.36 | +31.29 | ||
| Today's Opinion | 96% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 10/29/24 | -0.42% since 10/29/24 | -7.02% since 10/29/24 | ||
| Low | 51.9600 on 10/31/24 | 168.01 on 11/04/24 | 69.87 on 10/31/24 | ||
| High | 54.9000 on 11/05/24 | 182.02 on 10/30/24 | 80.07 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -9.99% since 10/04/24 | +1.14% since 10/04/24 | -0.85% since 10/04/24 | ||
| Low | 51.9600 on 10/31/24 | 159.74 on 10/09/24 | 69.87 on 10/31/24 | ||
| High | 62.5700 on 10/07/24 | 182.02 on 10/30/24 | 87.00 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +19.80% since 08/05/24 | +6.10% since 08/05/24 | +25.94% since 08/05/24 | ||
| Low | 45.0500 on 08/06/24 | 147.21 on 09/09/24 | 60.50 on 08/06/24 | ||
| High | 62.5700 on 10/07/24 | 182.02 on 10/30/24 | 87.00 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +16.04% since 05/03/24 | +1.03% since 05/03/24 | +6.38% since 05/03/24 | ||
| Low | 44.9600 on 08/05/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 62.5700 on 10/07/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,037,088 | 2,083,344,480 | 153,893,632 | ||
| Shares Outstanding, K | 9,279,618 | 12,310,000 | 2,100,937 | ||
| Annual Sales | 86,053,820,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 16,280,020,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 22,250,260,000 | 88,268,000,000 | 11,188,000,000 | ||
| Last Quarter Net Income | 6,577,700,000 | 26,301,000,000 | 2,612,000,000 | ||
| 60-Month Beta | 0.19 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/14/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.88 | 22.72 | 36.44 | ||