Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOGL | UBER | ||
| Company | Tencent Holdings ADR | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 51.4700 | 165.85 | 70.00 | ||
| High | 51.4700 | 166.46 | 71.54 | ||
| Low | 51.1300 | 163.90 | 69.35 | ||
| Last | 51.2000 | 164.76 | 71.51 | ||
| Change | -1.0000 | -2.87 | +1.87 | ||
| % Change | -1.92% | -1.71% | +2.69% | ||
| Volume | 2,064,600 | 38,604,500 | 14,874,000 | ||
| 20-Day Average Volume | 2,262,870 | 31,540,574 | 22,882,855 | ||
| Previous Close | 52.2000 | 167.63 | 69.64 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.7390 | 173.93 | 72.83 | ||
| 20-Day Raw Stochastic | 19.28% | 5.64% | 30.22% | ||
| 20-Day Relative Strength | 45.52% | 44.34% | 45.08% | ||
| Weighted Alpha | +25.18 | +15.85 | +19.58 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 11/15/24 | -4.48% since 11/15/24 | -2.38% since 11/15/24 | ||
| Low | 51.1300 on 11/22/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | ||
| High | 52.7000 on 11/20/24 | 178.87 on 11/19/24 | 72.04 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -6.12% since 10/22/24 | -0.23% since 10/22/24 | -11.07% since 10/22/24 | ||
| Low | 49.9700 on 11/13/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | ||
| High | 56.3500 on 11/07/24 | 182.49 on 11/12/24 | 80.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +6.71% since 08/22/24 | +0.59% since 08/22/24 | -2.46% since 08/22/24 | ||
| Low | 46.7000 on 09/10/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | ||
| High | 62.5700 on 10/07/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +5.03% since 05/22/24 | -6.59% since 05/22/24 | +9.21% since 05/22/24 | ||
| Low | 44.9600 on 08/05/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | ||
| High | 62.5700 on 10/07/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,488,800 | 2,016,827,040 | 150,579,248 | ||
| Shares Outstanding, K | 9,267,359 | 12,241,000 | 2,105,709 | ||
| Annual Sales | 86,053,820,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 16,280,020,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 23,349,510,000 | 88,268,000,000 | 11,188,000,000 | ||
| Last Quarter Net Income | 7,433,890,000 | 26,301,000,000 | 2,612,000,000 | ||
| 60-Month Beta | 0.19 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/13/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | ||
| Latest Earnings Date | 11/20/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.384 on 05/17/24 | 0.200 on 09/09/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | 12/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 22.23 | 34.65 | ||