The Community Fin Cp (TCFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFC | WBS | OZK | VLY | FLG |
| Company | The Community Fin Cp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.47 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 27.48 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 26.91 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 27.09 | 60.49 | 48.35 | 10.25 | 10.78 |
| Change | -0.43 | +0.94 | +0.66 | +0.10 | +0.02 |
| % Change | -1.56% | +1.58% | +1.38% | +0.99% | +0.19% |
| Volume | 117,500 | 771,364 | 723,500 | 5,778,400 | 3,368,610 |
| 20-Day Average Volume | 49,140 | 1,338,150 | 1,307,475 | 9,327,205 | 6,671,680 |
| Previous Close | 27.52 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.19 | 56.35 | 46.43 | 9.90 | 10.78 |
| 20-Day Raw Stochastic | 21.41% | 94.59% | 83.48% | 73.38% | 35.60% |
| 20-Day Relative Strength | 43.45% | 66.99% | 59.41% | 60.90% | 47.84% |
| Weighted Alpha | -31.70 | +48.47 | +18.89 | +27.75 | -37.18 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/23/23 | +1.32% since 11/14/24 | +1.21% since 11/14/24 | +1.08% since 11/14/24 | -0.28% since 11/14/24 |
| Low | 26.91 on 06/30/23 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 28.41 on 06/26/23 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.93% since 05/30/23 | +17.48% since 10/21/24 | +12.52% since 10/21/24 | +14.65% since 10/21/24 | -7.78% since 10/21/24 |
| Low | 25.74 on 05/31/23 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 30.26 on 06/21/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -18.62% since 03/30/23 | +34.09% since 08/21/24 | +15.81% since 08/21/24 | +24.54% since 08/21/24 | -2.80% since 08/21/24 |
| Low | 24.25 on 05/12/23 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 34.09 on 04/03/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | -32.11% since 12/30/22 | +31.56% since 05/21/24 | +0.04% since 05/21/24 | +32.43% since 05/21/24 | +4.76% since 05/21/24 |
| Low | 24.25 on 05/12/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 41.43 on 01/23/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,581 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 5,669 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 89,100,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 28,320,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 28,710,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 7,330,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.76 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/25/23 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 07/24/23 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.175 on 04/11/23 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 04/11/23 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.20 | 11.08 | 7.89 | 14.15 | 0.00 |