Trillion Energy Intl Inc (TCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCFF | CNQ | OVV | BTE | EFXT |
| Company | Trillion Energy Intl Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Enerflex Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2500 | 33.29 | 44.57 | 2.95 | 8.49 |
| High | 0.2657 | 33.82 | 45.29 | 3.03 | 8.93 |
| Low | 0.2025 | 33.26 | 44.33 | 2.95 | 8.26 |
| Last | 0.2189 | 33.66 | 44.96 | 3.00 | 8.84 |
| Change | -0.0014 | +0.56 | +1.17 | +0.06 | +0.50 |
| % Change | -0.64% | +1.69% | +2.67% | +2.04% | +6.00% |
| Volume | 715,900 | 3,848,600 | 3,775,100 | 9,855,200 | 592,300 |
| 20-Day Average Volume | 853,065 | 3,778,655 | 2,880,475 | 12,054,920 | 197,905 |
| Previous Close | 0.2203 | 33.10 | 43.79 | 2.94 | 8.34 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1724 | 34.34 | 41.13 | 2.95 | 7.07 |
| 20-Day Raw Stochastic | 61.67% | 32.30% | 95.17% | 55.00% | 96.60% |
| 20-Day Relative Strength | 60.84% | 44.82% | 61.17% | 48.77% | 85.06% |
| Weighted Alpha | -41.42 | -0.71 | -0.74 | -21.54 | +129.06 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.37% since 02/14/22 | -1.64% since 11/11/24 | +5.32% since 11/11/24 | +2.74% since 11/11/24 | +22.10% since 11/11/24 |
| Low | 0.1756 on 02/15/22 | 32.62 on 11/13/24 | 40.88 on 11/13/24 | 2.80 on 11/13/24 | 7.29 on 11/12/24 |
| High | 0.2798 on 02/17/22 | 34.59 on 11/12/24 | 45.29 on 11/18/24 | 3.03 on 11/18/24 | 8.93 on 11/18/24 |
| 1-Month | |||||
| %Chg | +60.60% since 01/21/22 | -5.34% since 10/18/24 | +10.22% since 10/18/24 | +3.09% since 10/18/24 | +34.76% since 10/18/24 |
| Low | 0.1209 on 02/01/22 | 32.62 on 11/13/24 | 38.46 on 10/29/24 | 2.78 on 10/31/24 | 6.31 on 10/28/24 |
| High | 0.2798 on 02/17/22 | 35.93 on 10/21/24 | 45.29 on 11/18/24 | 3.18 on 11/06/24 | 8.93 on 11/18/24 |
| 3-Month | |||||
| %Chg | +27.19% since 11/22/21 | -7.83% since 08/16/24 | +4.07% since 08/16/24 | -16.43% since 08/16/24 | +51.11% since 08/16/24 |
| Low | 0.1150 on 12/31/21 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 5.29 on 09/11/24 |
| High | 0.2798 on 02/17/22 | 37.91 on 10/11/24 | 45.29 on 11/18/24 | 3.75 on 08/26/24 | 8.93 on 11/18/24 |
| 6-Month | |||||
| %Chg | +43.54% since 08/20/21 | -12.65% since 05/17/24 | -9.70% since 05/17/24 | -14.04% since 05/17/24 | +69.67% since 05/17/24 |
| Low | 0.1150 on 12/31/21 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.78 on 10/31/24 | 4.59 on 06/04/24 |
| High | 0.2798 on 02/17/22 | 38.86 on 05/28/24 | 51.72 on 05/31/24 | 3.84 on 07/17/24 | 8.93 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 71,036,328 | 11,704,168 | 2,350,878 | 1,096,558 |
| Shares Outstanding, K | 185,170 | 2,110,408 | 260,324 | 783,626 | 124,045 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 2,342,480,000 |
| Annual Net Income | 0 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -82,170,000 |
| Last Quarter Sales | N/A | 6,518,570,000 | 2,324,000,000 | 623,650,000 | 601,000,000 |
| Last Quarter Net Income | N/A | 1,660,980,000 | 507,000,000 | 135,770,000 | 30,000,000 |
| 60-Month Beta | 3.48 | 1.50 | 2.62 | 1.93 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 10/31/24 | 1.85 on 11/07/24 | 0.17 on 10/31/24 | 0.09 on 11/14/24 |
| Latest Earnings Date | N/A | 10/31/24 | 11/07/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | 0.018 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/13/24 | 12/13/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.17 | 6.36 | 6.84 | 0.00 |