Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | HHH | GRBK | JOE | LGIH |
| Company | Transcontinental Realty Investors | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.80 | 79.95 | 69.14 | 50.21 | 102.54 |
| High | 27.81 | 82.37 | 69.84 | 50.21 | 103.92 |
| Low | 27.80 | 79.86 | 68.59 | 49.65 | 102.24 |
| Last | 27.81 | 82.12 | 69.94 | 50.10 | 104.33 |
| Change | -0.19 | +2.38 | +1.26 | -0.02 | +2.54 |
| % Change | -0.68% | +2.98% | +1.83% | -0.04% | +2.50% |
| Volume | 1,800 | 63,578 | 27,315 | 71,365 | 47,687 |
| 20-Day Average Volume | 2,155 | 236,029 | 380,695 | 271,473 | 195,532 |
| Previous Close | 28.00 | 79.74 | 68.68 | 50.12 | 101.79 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.72 | 79.56 | 71.25 | 51.52 | 104.57 |
| 20-Day Raw Stochastic | 70.05% | 70.28% | 26.67% | 14.45% | 42.40% |
| 20-Day Relative Strength | 48.79% | 59.90% | 41.88% | 32.60% | 44.03% |
| Weighted Alpha | -16.55 | +15.92 | +37.52 | -12.53 | -13.10 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/13/24 | +1.25% since 11/14/24 | -0.63% since 11/14/24 | -0.08% since 11/14/24 | -2.03% since 11/14/24 |
| Low | 27.40 on 11/15/24 | 78.44 on 11/19/24 | 67.21 on 11/19/24 | 49.36 on 11/15/24 | 98.50 on 11/19/24 |
| High | 28.09 on 11/14/24 | 81.87 on 11/21/24 | 70.04 on 11/15/24 | 50.94 on 11/18/24 | 105.98 on 11/15/24 |
| 1-Month | |||||
| %Chg | -1.77% since 10/18/24 | +7.22% since 10/21/24 | -12.63% since 10/21/24 | -13.49% since 10/21/24 | -5.97% since 10/21/24 |
| Low | 26.29 on 11/08/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 28.46 on 11/07/24 | 84.96 on 11/11/24 | 78.88 on 10/22/24 | 57.87 on 10/22/24 | 112.39 on 11/05/24 |
| 3-Month | |||||
| %Chg | -5.92% since 08/20/24 | +12.00% since 08/21/24 | -7.27% since 08/21/24 | -15.69% since 08/21/24 | -3.65% since 08/21/24 |
| Low | 26.29 on 11/08/24 | 70.87 on 09/11/24 | 66.67 on 11/01/24 | 49.36 on 11/15/24 | 95.75 on 10/29/24 |
| High | 30.15 on 08/23/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.70% since 05/20/24 | +23.21% since 05/21/24 | +23.09% since 05/21/24 | -13.93% since 05/21/24 | +2.66% since 05/21/24 |
| Low | 26.29 on 11/08/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 49.36 on 11/15/24 | 84.00 on 07/05/24 |
| High | 31.92 on 07/31/24 | 84.96 on 11/11/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,278 | 3,998,004 | 3,056,123 | 2,926,907 | 2,393,388 |
| Shares Outstanding, K | 8,640 | 50,138 | 44,498 | 58,398 | 23,513 |
| Annual Sales | 49,910,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 5,940,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 11,610,000 | 327,150,000 | 523,660,000 | 99,010,000 | 651,850,000 |
| Last Quarter Net Income | 1,710,000 | 73,580,000 | 89,110,000 | 16,840,000 | 69,580,000 |
| 60-Month Beta | 0.60 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/07/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | 0.140 on 11/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.68 | 39.72 | 8.95 | 42.80 | 12.13 |