Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | OZ | AXR | ||
| Company | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 27.81 | 69.88 | 37.66 | ||
| High | 28.26 | 70.50 | 39.02 | ||
| Low | 27.81 | 69.00 | 36.63 | ||
| Last | 28.13 | 69.00 | 36.86 | ||
| Change | +0.32 | -1.00 | -1.31 | ||
| % Change | +1.15% | -1.43% | -3.43% | ||
| Volume | 1,222 | 12,593 | 21,425 | ||
| 20-Day Average Volume | 2,136 | 4,085 | 20,376 | ||
| Previous Close | 27.81 | 70.00 | 38.17 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 68.04 | 32.45 | ||
| 20-Day Raw Stochastic | 84.79% | 76.45% | 79.37% | ||
| 20-Day Relative Strength | 51.39% | 54.95% | 65.72% | ||
| Weighted Alpha | -15.23 | -2.60 | +100.46 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/14/24 | -0.72% since 11/14/24 | +10.69% since 11/14/24 | ||
| Low | 27.40 on 11/15/24 | 69.00 on 11/21/24 | 31.27 on 11/18/24 | ||
| High | 28.26 on 11/21/24 | 70.50 on 11/21/24 | 39.02 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 10/21/24 | +3.96% since 10/21/24 | +24.44% since 10/21/24 | ||
| Low | 26.29 on 11/08/24 | 64.13 on 10/28/24 | 27.62 on 10/24/24 | ||
| High | 28.46 on 11/07/24 | 70.50 on 11/21/24 | 39.02 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.57% since 08/21/24 | +11.74% since 08/21/24 | +65.14% since 08/21/24 | ||
| Low | 26.29 on 11/08/24 | 61.34 on 08/23/24 | 20.14 on 09/06/24 | ||
| High | 30.15 on 08/23/24 | 71.75 on 09/19/24 | 39.02 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -0.07% since 05/21/24 | +15.02% since 05/21/24 | +81.13% since 05/21/24 | ||
| Low | 26.29 on 11/08/24 | 57.01 on 06/21/24 | 15.88 on 06/17/24 | ||
| High | 31.92 on 07/31/24 | 72.50 on 08/02/24 | 39.02 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,278 | 261,218 | 201,820 | ||
| Shares Outstanding, K | 8,640 | 3,732 | 5,287 | ||
| Annual Sales | 49,910,000 | 2,250,000 | 51,370,000 | ||
| Annual Net Income | 5,940,000 | -14,350,000 | 6,690,000 | ||
| Last Quarter Sales | 11,610,000 | 860,000 | 19,090,000 | ||
| Last Quarter Net Income | 1,710,000 | -6,930,000 | 4,060,000 | ||
| 60-Month Beta | 0.60 | 0.49 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/07/24 | -1.90 on 11/13/24 | 0.76 on 09/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 12/09/24 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.68 | 0.00 | 20.78 | ||