Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | OZ | UHG | ||
| Company | Transcontinental Realty Investors | Belpointe Prep Llc Cl A Units | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 28.55 | 76.53 | 4.30 | ||
| High | 28.91 | 77.00 | 4.51 | ||
| Low | 28.41 | 76.45 | 4.25 | ||
| Last | 28.91 | 77.00 | 4.32 | ||
| Change | +0.38 | +1.00 | +0.09 | ||
| % Change | +1.33% | +1.32% | +2.13% | ||
| Volume | 1,900 | 4,100 | 15,300 | ||
| 20-Day Average Volume | 5,280 | 5,420 | 82,415 | ||
| Previous Close | 28.53 | 76.00 | 4.23 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 76.16 | 4.99 | ||
| 20-Day Raw Stochastic | 40.29% | 62.65% | 12.25% | ||
| 20-Day Relative Strength | 52.30% | 57.96% | 37.73% | ||
| Weighted Alpha | -14.85 | +8.51 | -48.91 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 12/17/24 | -3.81% since 12/17/24 | -2.26% since 12/17/24 | ||
| Low | 27.80 on 12/20/24 | 76.00 on 12/23/24 | 4.01 on 12/18/24 | ||
| High | 31.00 on 12/18/24 | 80.88 on 12/18/24 | 4.51 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/22/24 | +9.51% since 11/22/24 | -29.18% since 11/22/24 | ||
| Low | 27.50 on 12/11/24 | 70.15 on 11/25/24 | 4.01 on 12/18/24 | ||
| High | 31.00 on 12/18/24 | 80.88 on 12/18/24 | 6.54 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +1.55% since 09/24/24 | +10.68% since 09/24/24 | -29.18% since 09/24/24 | ||
| Low | 26.29 on 11/08/24 | 63.50 on 10/11/24 | 4.01 on 12/18/24 | ||
| High | 31.00 on 12/18/24 | 80.88 on 12/18/24 | 6.93 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +3.92% since 06/24/24 | +35.02% since 06/24/24 | -20.73% since 06/24/24 | ||
| Low | 26.29 on 11/08/24 | 57.02 on 08/12/24 | 4.01 on 12/18/24 | ||
| High | 31.92 on 07/31/24 | 80.88 on 12/18/24 | 6.93 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,499 | 283,608 | 204,770 | ||
| Shares Outstanding, K | 8,640 | 3,732 | 48,409 | ||
| Annual Sales | 49,910,000 | 2,250,000 | 421,470,000 | ||
| Annual Net Income | 5,940,000 | -14,350,000 | 125,060,000 | ||
| Last Quarter Sales | 11,610,000 | 860,000 | 118,640,000 | ||
| Last Quarter Net Income | 1,710,000 | -6,930,000 | -7,340,000 | ||
| 60-Month Beta | 0.58 | 0.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/07/24 | -1.90 on 11/13/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.14 | 0.00 | 7.21 | ||