Transcontinental Realty Investors (TCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCI | UHG | OZ | ||
| Company | Transcontinental Realty Investors | United Homes Group Inc | Belpointe Prep Llc Cl A Units | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 31.04 | 6.27 | 72.12 | ||
| High | 31.28 | 6.30 | 72.20 | ||
| Low | 30.77 | 5.77 | 69.85 | ||
| Last | 31.16 | 5.77 | 70.25 | ||
| Change | +0.61 | -0.37 | -0.75 | ||
| % Change | +2.00% | -6.03% | -1.06% | ||
| Volume | 1,900 | 31,800 | 3,600 | ||
| 20-Day Average Volume | 8,675 | 32,720 | 3,920 | ||
| Previous Close | 30.55 | 6.14 | 71.00 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.58 | 6.10 | 61.73 | ||
| 20-Day Raw Stochastic | 97.17% | 26.73% | 86.96% | ||
| 20-Day Relative Strength | 62.07% | 45.35% | 79.50% | ||
| Weighted Alpha | -10.38 | -48.54 | -12.08 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/19/24 | -10.12% since 07/19/24 | +8.43% since 07/17/24 | ||
| Low | 29.50 on 07/22/24 | 5.77 on 07/26/24 | 64.28 on 07/18/24 | ||
| High | 31.28 on 07/26/24 | 6.50 on 07/22/24 | 72.20 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | +9.83% since 06/26/24 | -8.12% since 06/26/24 | +21.65% since 06/25/24 | ||
| Low | 27.04 on 06/28/24 | 5.50 on 07/08/24 | 57.25 on 06/26/24 | ||
| High | 31.28 on 07/26/24 | 6.60 on 06/27/24 | 72.20 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +7.60% since 04/26/24 | -13.75% since 04/26/24 | +21.12% since 04/25/24 | ||
| Low | 27.04 on 06/28/24 | 5.09 on 06/24/24 | 57.01 on 06/21/24 | ||
| High | 31.28 on 07/26/24 | 7.80 on 06/13/24 | 72.20 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -22.99% since 01/26/24 | -29.38% since 01/26/24 | +8.83% since 01/25/24 | ||
| Low | 27.04 on 06/28/24 | 5.09 on 06/24/24 | 42.75 on 02/20/24 | ||
| High | 43.40 on 01/29/24 | 8.30 on 01/30/24 | 72.20 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 269,222 | 279,101 | 262,151 | ||
| Shares Outstanding, K | 8,640 | 48,371 | 3,732 | ||
| Annual Sales | 49,910,000 | 421,470,000 | 2,250,000 | ||
| Annual Net Income | 5,940,000 | 125,060,000 | -14,350,000 | ||
| Last Quarter Sales | 11,900,000 | 100,840,000 | 340,000 | ||
| Last Quarter Net Income | 2,550,000 | 24,940,000 | -3,980,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/09/24 | 0.02 on 05/10/24 | -0.94 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/09/24 | ||
| Most Recent Dividend | 0.180 on 09/15/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.67 | 3.94 | 0.00 | ||