Tricon Residential Inc (TCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCN | WSC | CWK | ||
| Company | Tricon Residential Inc | Willscot Holdings Corp | Cushman & Wakefield Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.23 | 38.96 | 13.40 | ||
| High | 11.25 | 39.88 | 13.70 | ||
| Low | 11.23 | 38.73 | 13.40 | ||
| Last | 11.25 | 38.88 | 13.58 | ||
| Change | +0.02 | -0.29 | +0.11 | ||
| % Change | +0.18% | -0.74% | +0.82% | ||
| Volume | 36,633,200 | 2,551,400 | 1,602,000 | ||
| 20-Day Average Volume | 11,662,400 | 2,338,430 | 2,049,430 | ||
| Previous Close | 11.23 | 39.17 | 13.47 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 37.52 | 12.97 | ||
| 20-Day Raw Stochastic | 100.00% | 70.56% | 82.67% | ||
| 20-Day Relative Strength | 64.76% | 54.25% | 56.73% | ||
| Weighted Alpha | +43.82 | +3.00 | +62.31 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/24 | +2.78% since 10/23/24 | +6.68% since 10/23/24 | ||
| Low | 11.22 on 04/26/24 | 36.57 on 10/24/24 | 12.92 on 10/24/24 | ||
| High | 11.25 on 05/01/24 | 40.22 on 10/28/24 | 13.86 on 10/24/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/01/24 | +3.40% since 09/30/24 | -0.37% since 09/30/24 | ||
| Low | 9.45 on 04/12/24 | 35.68 on 10/14/24 | 12.22 on 10/10/24 | ||
| High | 11.25 on 05/01/24 | 40.22 on 10/28/24 | 13.86 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.99% since 02/01/24 | -5.08% since 07/30/24 | +5.85% since 07/30/24 | ||
| Low | 9.45 on 04/12/24 | 33.23 on 08/07/24 | 11.55 on 08/05/24 | ||
| High | 11.25 on 05/01/24 | 41.62 on 07/31/24 | 13.99 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +67.41% since 11/01/23 | +5.19% since 04/30/24 | +40.73% since 04/30/24 | ||
| Low | 6.85 on 11/02/23 | 33.23 on 08/07/24 | 9.52 on 05/01/24 | ||
| High | 11.25 on 05/01/24 | 43.80 on 07/25/24 | 13.99 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,338,910 | 7,328,530 | 3,113,215 | ||
| Shares Outstanding, K | 296,792 | 188,491 | 229,250 | ||
| Annual Sales | 795,320,000 | 2,364,770,000 | 9,493,700,000 | ||
| Annual Net Income | 114,190,000 | 476,460,000 | -35,400,000 | ||
| Last Quarter Sales | 206,780,000 | 604,590,000 | 2,288,000,000 | ||
| Last Quarter Net Income | -38,260,000 | -46,850,000 | 13,500,000 | ||
| 60-Month Beta | 1.39 | 1.35 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/27/24 | 0.38 on 10/30/24 | 0.20 on 07/29/24 | ||
| Latest Earnings Date | 05/14/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.058 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.72 | 24.79 | 15.66 | ||