TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | OKE | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 28.80 | 16.52 | 96.66 | 16.29 |
| High | 30.64 | 28.91 | 16.52 | 96.69 | 16.52 |
| Low | 29.77 | 28.71 | 16.40 | 92.83 | 16.26 |
| Last | 30.21 | 28.82 | 16.43 | 93.36 | 16.39 |
| Change | +0.49 | +0.16 | -0.05 | -2.53 | +0.12 |
| % Change | +1.65% | +0.56% | -0.30% | -2.64% | +0.74% |
| Volume | 4,196,400 | 4,455,000 | 12,780,800 | 3,165,600 | 3,356,400 |
| 20-Day Average Volume | 1,312,565 | 3,637,335 | 10,685,595 | 2,378,535 | 2,056,700 |
| Previous Close | 29.72 | 28.66 | 16.48 | 95.89 | 16.27 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 29.14 | 16.40 | 95.96 | 17.17 |
| 20-Day Raw Stochastic | 44.94% | 14.73% | 63.79% | 9.55% | 11.11% |
| 20-Day Relative Strength | 49.50% | 44.21% | 54.94% | 48.05% | 34.66% |
| Weighted Alpha | -15.22 | +6.65 | +18.78 | +39.22 | -0.21 |
| Today's Opinion | 16% Sell | Hold | 100% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | -0.79% since 10/25/24 | -0.12% since 10/25/24 | -3.41% since 10/25/24 | -3.19% since 10/25/24 |
| Low | 29.01 on 03/01/21 | 28.63 on 10/31/24 | 16.28 on 10/28/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 |
| High | 31.13 on 02/24/21 | 29.43 on 10/29/24 | 16.52 on 11/01/24 | 98.06 on 10/31/24 | 16.90 on 10/30/24 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | -1.67% since 10/01/24 | +2.05% since 10/01/24 | +1.17% since 10/01/24 | -6.40% since 10/01/24 |
| Low | 29.01 on 03/01/21 | 28.63 on 10/31/24 | 15.95 on 10/02/24 | 91.82 on 10/02/24 | 16.21 on 10/31/24 |
| High | 31.68 on 02/18/21 | 29.92 on 10/07/24 | 16.64 on 10/11/24 | 98.43 on 10/21/24 | 17.83 on 10/07/24 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +0.91% since 08/01/24 | +1.48% since 08/01/24 | +13.77% since 08/01/24 | -8.94% since 08/01/24 |
| Low | 28.15 on 12/28/20 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 29.92 on 10/07/24 | 16.64 on 10/11/24 | 98.43 on 10/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +3.89% since 05/01/24 | +6.14% since 05/01/24 | +21.37% since 05/01/24 | -3.19% since 05/01/24 |
| Low | 24.40 on 10/02/20 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.23 on 05/03/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 30.05 on 07/23/24 | 16.64 on 10/11/24 | 98.43 on 10/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 62,548,104 | 56,227,304 | 54,539,420 | 11,490,718 |
| Shares Outstanding, K | 71,306 | 2,170,302 | 3,422,234 | 584,184 | 701,081 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 104,000,000 | 13,483,000,000 | 20,729,000,000 | 4,894,000,000 | 12,933,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,406,000,000 | 1,215,000,000 | 780,000,000 | 250,000,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.65 on 10/29/24 | 0.35 on 08/07/24 | 1.18 on 10/29/24 | 0.31 on 08/02/24 |
| Latest Earnings Date | 02/24/21 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.525 on 10/31/24 | 0.320 on 08/09/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 01/28/21 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 10.73 | 12.21 | 20.27 | 10.92 |