TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | ET | OKE | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 32.91 | 19.28 | 112.59 | 17.71 |
| High | 30.64 | 33.85 | 19.71 | 113.28 | 18.30 |
| Low | 29.77 | 32.90 | 19.25 | 111.74 | 17.68 |
| Last | 30.21 | 33.65 | 19.42 | 112.59 | 18.09 |
| Change | +0.49 | +0.79 | +0.22 | -0.86 | +0.42 |
| % Change | +1.65% | +2.40% | +1.15% | -0.76% | +2.38% |
| Volume | 4,196,400 | 6,312,100 | 22,601,799 | 2,144,200 | 2,825,800 |
| 20-Day Average Volume | 1,312,565 | 4,558,495 | 21,087,096 | 3,714,225 | 3,838,135 |
| Previous Close | 29.72 | 32.86 | 19.20 | 113.45 | 17.67 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 30.94 | 17.69 | 107.54 | 17.29 |
| 20-Day Raw Stochastic | 44.94% | 96.17% | 91.32% | 78.29% | 89.95% |
| 20-Day Relative Strength | 49.50% | 78.65% | 82.98% | 64.92% | 59.24% |
| Weighted Alpha | -15.22 | +29.98 | +45.55 | +69.48 | +13.40 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +5.85% since 11/20/24 | +6.24% since 11/20/24 | -0.50% since 11/20/24 | +3.02% since 11/20/24 |
| Low | 29.01 on 03/01/21 | 31.80 on 11/21/24 | 18.32 on 11/21/24 | 108.87 on 11/25/24 | 17.52 on 11/26/24 |
| High | 31.13 on 02/24/21 | 33.85 on 11/27/24 | 19.71 on 11/27/24 | 118.07 on 11/22/24 | 18.30 on 11/27/24 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +15.83% since 10/25/24 | +18.05% since 10/25/24 | +16.48% since 10/25/24 | +6.85% since 10/25/24 |
| Low | 29.01 on 03/01/21 | 28.63 on 10/31/24 | 16.28 on 10/28/24 | 92.82 on 11/01/24 | 16.21 on 10/31/24 |
| High | 31.68 on 02/18/21 | 33.85 on 11/27/24 | 19.71 on 11/27/24 | 118.07 on 11/22/24 | 18.30 on 11/27/24 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +15.32% since 08/27/24 | +22.06% since 08/27/24 | +27.31% since 08/27/24 | +2.43% since 08/27/24 |
| Low | 28.15 on 12/28/20 | 28.63 on 10/31/24 | 15.66 on 09/11/24 | 87.74 on 08/28/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 33.85 on 11/27/24 | 19.71 on 11/27/24 | 118.07 on 11/22/24 | 18.30 on 11/27/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +19.28% since 05/24/24 | +25.78% since 05/24/24 | +39.26% since 05/24/24 | +6.10% since 05/24/24 |
| Low | 24.40 on 10/02/20 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 33.85 on 11/27/24 | 19.71 on 11/27/24 | 118.07 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 72,938,896 | 66,492,472 | 65,773,276 | 12,729,372 |
| Shares Outstanding, K | 71,306 | 2,167,575 | 3,423,917 | 584,184 | 703,669 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 104,000,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 220,000,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 02/24/21 | 10/29/24 | 11/06/24 | 10/29/24 | 11/08/24 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 01/28/21 | 10/31/24 | 11/08/24 | 11/01/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 12.31 | 14.12 | 23.73 | 11.70 |