TCP Pipelines (TCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCP | EPD | OKE | ET | PAA |
| Company | TCP Pipelines | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.78 | 31.84 | 113.90 | 18.36 | 17.62 |
| High | 30.64 | 32.56 | 117.24 | 19.07 | 17.88 |
| Low | 29.77 | 31.80 | 113.82 | 18.32 | 17.57 |
| Last | 30.21 | 32.35 | 116.75 | 18.97 | 17.82 |
| Change | +0.49 | +0.56 | +3.59 | +0.69 | +0.26 |
| % Change | +1.65% | +1.76% | +3.17% | +3.77% | +1.48% |
| Volume | 4,196,400 | 4,193,751 | 3,104,025 | 42,701,030 | 3,508,000 |
| 20-Day Average Volume | 1,312,565 | 4,388,895 | 3,221,630 | 19,347,426 | 3,856,030 |
| Previous Close | 29.72 | 31.79 | 113.16 | 18.28 | 17.56 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.26 | 30.18 | 104.03 | 17.14 | 17.09 |
| 20-Day Raw Stochastic | 44.94% | 94.78% | 97.99% | 96.42% | 87.50% |
| 20-Day Relative Strength | 49.50% | 78.10% | 78.18% | 82.44% | 57.47% |
| Weighted Alpha | -15.22 | +24.05 | +84.36 | +42.80 | +12.81 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/23/21 | +5.00% since 11/14/24 | +8.22% since 11/14/24 | +10.61% since 11/14/24 | +3.97% since 11/14/24 |
| Low | 29.01 on 03/01/21 | 30.78 on 11/15/24 | 107.55 on 11/15/24 | 17.07 on 11/15/24 | 17.07 on 11/15/24 |
| High | 31.13 on 02/24/21 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 17.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.58% since 02/02/21 | +11.55% since 10/21/24 | +20.58% since 10/21/24 | +15.67% since 10/21/24 | +4.15% since 10/21/24 |
| Low | 29.01 on 03/01/21 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 31.68 on 02/18/21 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -5.30% since 12/02/20 | +11.55% since 08/21/24 | +34.15% since 08/21/24 | +18.41% since 08/21/24 | +1.37% since 08/21/24 |
| Low | 28.15 on 12/28/20 | 28.63 on 10/31/24 | 87.08 on 08/22/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/02/20 | +12.80% since 05/21/24 | +40.65% since 05/21/24 | +19.08% since 05/21/24 | +1.31% since 05/21/24 |
| Low | 24.40 on 10/02/20 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 33.68 on 12/09/20 | 32.56 on 11/21/24 | 117.24 on 11/21/24 | 19.07 on 11/21/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,154 | 68,907,208 | 66,106,264 | 62,589,204 | 12,356,428 |
| Shares Outstanding, K | 71,306 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 399,000,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 284,000,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 104,000,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 74,000,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 0.92 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/24/21 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 02/24/21 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.650 on 01/28/21 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 01/28/21 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 11.85 | 23.66 | 13.21 | 11.54 |