TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | BBDC | CGBD | ||
| Company | TCP Capital Corp | Barings Bdc Inc | Carlyle Secured Lending Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.82 | 9.78 | 17.84 | ||
| High | 10.96 | 9.80 | 18.08 | ||
| Low | 10.77 | 9.70 | 17.69 | ||
| Last | 10.96 | 9.78 | 18.06 | ||
| Change | +0.11 | +0.05 | +0.27 | ||
| % Change | +1.01% | +0.51% | +1.52% | ||
| Volume | 292,900 | 390,800 | 249,700 | ||
| 20-Day Average Volume | 388,385 | 463,660 | 185,415 | ||
| Previous Close | 10.85 | 9.73 | 17.79 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 9.72 | 17.90 | ||
| 20-Day Raw Stochastic | 44.50% | 44.74% | 68.05% | ||
| 20-Day Relative Strength | 53.40% | 54.05% | 56.93% | ||
| Weighted Alpha | -2.43 | +23.28 | +25.45 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 06/25/24 | +1.87% since 06/25/24 | -0.71% since 06/25/24 | ||
| Low | 10.55 on 06/27/24 | 9.55 on 06/26/24 | 17.53 on 07/01/24 | ||
| High | 10.99 on 06/28/24 | 9.80 on 07/02/24 | 18.29 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 05/31/24 | -2.69% since 05/31/24 | +0.78% since 05/31/24 | ||
| Low | 10.52 on 06/17/24 | 9.44 on 06/21/24 | 17.49 on 06/05/24 | ||
| High | 11.52 on 06/06/24 | 10.27 on 06/03/24 | 18.33 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +8.51% since 04/02/24 | +5.96% since 04/02/24 | +11.62% since 04/02/24 | ||
| Low | 9.91 on 04/25/24 | 9.05 on 04/16/24 | 16.09 on 04/08/24 | ||
| High | 11.52 on 06/06/24 | 10.27 on 06/03/24 | 18.33 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -5.52% since 01/02/24 | +11.26% since 01/02/24 | +21.21% since 01/02/24 | ||
| Low | 9.90 on 03/22/24 | 8.64 on 01/03/24 | 14.76 on 02/08/24 | ||
| High | 11.99 on 01/11/24 | 10.27 on 06/03/24 | 18.33 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,662 | 1,030,903 | 903,643 | ||
| Shares Outstanding, K | 85,591 | 105,951 | 50,795 | ||
| Annual Sales | 209,330,000 | 289,200,000 | 241,630,000 | ||
| Annual Net Income | 38,470,000 | 128,000,000 | 92,280,000 | ||
| Last Quarter Sales | 55,730,000 | 69,810,000 | 62,010,000 | ||
| Last Quarter Net Income | 5,060,000 | 44,000,000 | 29,260,000 | ||
| 60-Month Beta | 1.49 | 0.67 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.28 on 05/07/24 | 0.54 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.340 on 06/14/24 | 0.260 on 06/05/24 | 0.470 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/05/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 8.04 | 8.29 | ||