TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | TRIN | CCAP | ||
| Company | TCP Capital Corp | Trinity Capital Inc | Crescent Capital Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.08 | 14.30 | 19.03 | ||
| High | 9.10 | 14.37 | 19.24 | ||
| Low | 9.01 | 14.28 | 19.00 | ||
| Last | 9.06 | 14.33 | 19.21 | ||
| Change | +0.07 | +0.07 | +0.15 | ||
| % Change | +0.78% | +0.49% | +0.79% | ||
| Volume | 287,677 | 266,707 | 90,578 | ||
| 20-Day Average Volume | 625,664 | 504,039 | 115,114 | ||
| Previous Close | 8.99 | 14.26 | 19.06 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 13.92 | 18.53 | ||
| 20-Day Raw Stochastic | 93.59% | 98.48% | 98.78% | ||
| 20-Day Relative Strength | 60.22% | 57.95% | 62.13% | ||
| Weighted Alpha | -23.14 | -3.03 | +16.01 | ||
| Today's Opinion | 40% Sell | Hold | 96% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 11/15/24 | +1.09% since 11/15/24 | +1.25% since 11/15/24 | ||
| Low | 8.90 on 11/20/24 | 14.17 on 11/18/24 | 18.92 on 11/19/24 | ||
| High | 9.11 on 11/19/24 | 14.36 on 11/22/24 | 19.24 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.39% since 10/22/24 | +3.57% since 10/22/24 | +4.16% since 10/22/24 | ||
| Low | 7.71 on 11/04/24 | 13.05 on 11/04/24 | 17.45 on 11/04/24 | ||
| High | 9.11 on 11/19/24 | 14.36 on 11/22/24 | 19.24 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.04% since 08/22/24 | +1.88% since 08/22/24 | +5.13% since 08/22/24 | ||
| Low | 7.71 on 11/04/24 | 13.05 on 11/04/24 | 17.45 on 11/04/24 | ||
| High | 9.55 on 08/23/24 | 14.36 on 11/22/24 | 19.24 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -16.28% since 05/22/24 | -2.55% since 05/22/24 | +7.24% since 05/22/24 | ||
| Low | 7.71 on 11/04/24 | 13.05 on 11/04/24 | 16.85 on 08/05/24 | ||
| High | 11.52 on 06/06/24 | 15.10 on 06/20/24 | 19.63 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,463 | 839,999 | 706,402 | ||
| Shares Outstanding, K | 85,591 | 58,906 | 37,062 | ||
| Annual Sales | 209,330,000 | 181,860,000 | 184,130,000 | ||
| Annual Net Income | 38,470,000 | 76,890,000 | 83,840,000 | ||
| Last Quarter Sales | 70,930,000 | 61,770,000 | 51,630,000 | ||
| Last Quarter Net Income | 21,630,000 | 24,400,000 | 15,270,000 | ||
| 60-Month Beta | 1.47 | 0.55 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.52 on 10/30/24 | 0.64 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/11/24 | ||
| Most Recent Dividend | 0.340 on 09/16/24 | 0.510 on 09/30/24 | 0.420 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 09/30/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 6.82 | 7.72 | ||