TCP Capital Corp (TCPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCPC | ARCC | BXSL | FSK | MAIN |
| Company | TCP Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.08 | 21.80 | 31.43 | 21.59 | 53.34 |
| High | 9.10 | 21.98 | 31.63 | 21.77 | 53.86 |
| Low | 9.02 | 21.79 | 31.40 | 21.56 | 53.23 |
| Last | 9.05 | 21.95 | 31.58 | 21.72 | 53.82 |
| Change | +0.06 | +0.17 | +0.27 | +0.18 | +0.64 |
| % Change | +0.67% | +0.78% | +0.86% | +0.84% | +1.20% |
| Volume | 72,699 | 1,177,450 | 275,184 | 274,314 | 104,709 |
| 20-Day Average Volume | 614,914 | 3,508,802 | 866,169 | 1,222,332 | 429,786 |
| Previous Close | 8.99 | 21.78 | 31.31 | 21.54 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 21.48 | 31.10 | 20.90 | 51.99 |
| 20-Day Raw Stochastic | 93.95% | 94.05% | 83.54% | 99.44% | 98.91% |
| 20-Day Relative Strength | 60.32% | 63.48% | 58.76% | 70.04% | 67.17% |
| Weighted Alpha | -23.08 | +11.45 | +10.10 | +12.70 | +29.12 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/15/24 | +2.16% since 11/15/24 | +2.24% since 11/15/24 | +2.69% since 11/15/24 | +3.13% since 11/15/24 |
| Low | 8.90 on 11/20/24 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 52.03 on 11/18/24 |
| High | 9.11 on 11/19/24 | 21.98 on 11/22/24 | 31.63 on 11/22/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 1-Month | |||||
| %Chg | +9.45% since 10/22/24 | +1.78% since 10/22/24 | +1.51% since 10/22/24 | +5.43% since 10/22/24 | +3.38% since 10/22/24 |
| Low | 7.71 on 11/04/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 9.11 on 11/19/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 3-Month | |||||
| %Chg | -0.99% since 08/22/24 | +5.09% since 08/22/24 | +5.84% since 08/22/24 | +9.91% since 08/22/24 | +8.71% since 08/22/24 |
| Low | 7.71 on 11/04/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 9.55 on 08/23/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 6-Month | |||||
| %Chg | -16.23% since 05/22/24 | +2.83% since 05/22/24 | +2.70% since 05/22/24 | +8.00% since 05/22/24 | +10.95% since 05/22/24 |
| Low | 7.71 on 11/04/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 11.52 on 06/06/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,463 | 14,071,535 | 6,783,969 | 6,032,622 | 4,689,306 |
| Shares Outstanding, K | 85,591 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 209,330,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 38,470,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 70,930,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 21,630,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.47 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/06/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.340 on 09/16/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 12/17/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.37 | 9.04 | 8.65 | 7.24 | 12.85 |