THL Credit Inc (TCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCRD | OXSQ | OFS | ||
| Company | THL Credit Inc | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.59 | 2.93 | 8.25 | ||
| High | 3.64 | 2.94 | 8.28 | ||
| Low | 3.58 | 2.91 | 8.21 | ||
| Last | 3.61 | 2.91 | 8.21 | ||
| Change | +0.02 | -0.03 | -0.04 | ||
| % Change | +0.56% | -1.02% | -0.48% | ||
| Volume | 24,500 | 431,100 | 39,200 | ||
| 20-Day Average Volume | 93,645 | 468,340 | 51,990 | ||
| Previous Close | 3.59 | 2.94 | 8.25 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 2.86 | 8.20 | ||
| 20-Day Raw Stochastic | 89.36% | 68.00% | 32.73% | ||
| 20-Day Relative Strength | 64.18% | 51.19% | 47.87% | ||
| Weighted Alpha | -18.20 | -2.69 | -23.37 | ||
| Today's Opinion | 8% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 07/24/20 | -0.34% since 10/11/24 | -0.36% since 10/11/24 | ||
| Low | 3.48 on 07/27/20 | 2.90 on 10/17/24 | 8.10 on 10/14/24 | ||
| High | 3.66 on 07/29/20 | 2.99 on 10/16/24 | 8.28 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +11.42% since 06/30/20 | +2.46% since 09/18/24 | -8.88% since 09/18/24 | ||
| Low | 3.19 on 07/09/20 | 2.74 on 09/26/24 | 8.03 on 09/25/24 | ||
| High | 3.66 on 07/29/20 | 2.99 on 10/16/24 | 9.35 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +11.42% since 04/30/20 | -3.32% since 07/18/24 | -7.13% since 07/18/24 | ||
| Low | 2.62 on 05/14/20 | 2.74 on 09/26/24 | 7.75 on 08/14/24 | ||
| High | 3.66 on 07/29/20 | 3.07 on 08/15/24 | 9.35 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -44.20% since 01/30/20 | -7.91% since 04/18/24 | -15.45% since 04/18/24 | ||
| Low | 1.56 on 03/23/20 | 2.74 on 09/26/24 | 7.75 on 08/14/24 | ||
| High | 6.86 on 02/19/20 | 3.29 on 05/01/24 | 10.04 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,426 | 173,788 | 109,998 | ||
| Shares Outstanding, K | 35,298 | 59,721 | 13,398 | ||
| Annual Sales | 52,490,000 | 51,820,000 | 56,940,000 | ||
| Annual Net Income | -24,610,000 | 17,240,000 | -460,000 | ||
| Last Quarter Sales | 7,890,000 | 11,450,000 | 11,170,000 | ||
| Last Quarter Net Income | -66,160,000 | 5,260,000 | 10,330,000 | ||
| 60-Month Beta | 1.51 | 1.10 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 08/13/24 | 0.26 on 08/01/24 | ||
| Latest Earnings Date | 08/06/20 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.100 on 06/12/20 | 0.035 on 10/17/24 | 0.340 on 09/20/24 | ||
| Next Ex-Dividends Date | 06/12/20 | 11/15/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 6.13 | 5.77 | ||