The Container Store Group Inc (TCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCS | K | REYN | RLX | CENT |
| Company | The Container Store Group Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.71 | 80.59 | 27.20 | 1.6200 | 34.54 |
| High | 4.89 | 80.79 | 27.55 | 1.6300 | 34.86 |
| Low | 4.22 | 80.59 | 27.01 | 1.6000 | 33.97 |
| Last | 4.50 | 80.61 | 27.22 | 1.6100 | 34.75 |
| Change | -0.14 | -0.04 | +0.27 | -0.0100 | +0.45 |
| % Change | -3.02% | -0.05% | +1.00% | -0.62% | +1.31% |
| Volume | 295,900 | 3,773,900 | 1,055,100 | 2,689,800 | 111,400 |
| 20-Day Average Volume | 264,505 | 1,806,465 | 497,540 | 4,981,575 | 105,435 |
| Previous Close | 4.64 | 80.65 | 26.95 | 1.6200 | 34.30 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 80.79 | 29.59 | 1.6780 | 34.13 |
| 20-Day Raw Stochastic | 6.61% | 14.47% | 7.88% | 5.88% | 66.84% |
| 20-Day Relative Strength | 36.11% | 62.74% | 29.29% | 45.40% | 46.32% |
| Weighted Alpha | -91.91 | +60.09 | -0.08 | -10.91 | -9.75 |
| Today's Opinion | 88% Sell | 64% Buy | 8% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.98% since 10/25/24 | -0.33% since 10/25/24 | -8.69% since 10/25/24 | unch since 10/25/24 | +3.42% since 10/25/24 |
| Low | 3.50 on 10/31/24 | 80.52 on 10/30/24 | 26.93 on 10/31/24 | 1.6000 on 11/01/24 | 33.57 on 10/31/24 |
| High | 10.23 on 10/28/24 | 81.03 on 10/28/24 | 30.03 on 10/28/24 | 1.7200 on 10/29/24 | 35.09 on 10/31/24 |
| 1-Month | |||||
| %Chg | -50.39% since 10/01/24 | -0.05% since 10/01/24 | -11.68% since 10/01/24 | -5.85% since 10/01/24 | -2.52% since 10/01/24 |
| Low | 3.50 on 10/31/24 | 80.50 on 10/10/24 | 26.93 on 10/31/24 | 1.5900 on 10/25/24 | 32.17 on 10/08/24 |
| High | 18.64 on 10/14/24 | 81.26 on 10/21/24 | 30.75 on 10/02/24 | 1.9500 on 10/04/24 | 36.03 on 10/16/24 |
| 3-Month | |||||
| %Chg | -64.71% since 08/01/24 | +29.91% since 08/01/24 | -3.58% since 08/01/24 | -4.73% since 08/01/24 | -12.11% since 08/01/24 |
| Low | 3.50 on 10/31/24 | 61.47 on 08/02/24 | 26.93 on 10/31/24 | 1.5000 on 08/08/24 | 32.17 on 10/08/24 |
| High | 20.55 on 08/06/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | 40.71 on 08/26/24 |
| 6-Month | |||||
| %Chg | -64.78% since 05/01/24 | +41.47% since 05/01/24 | -4.73% since 05/01/24 | -15.71% since 05/01/24 | -16.14% since 05/01/24 |
| Low | 3.50 on 10/31/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 32.17 on 10/08/24 |
| High | 21.60 on 07/25/24 | 81.26 on 10/21/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,531 | 27,785,058 | 5,720,174 | 2,528,974 | 2,342,984 |
| Shares Outstanding, K | 3,451 | 344,685 | 210,146 | 1,570,791 | 67,424 |
| Annual Sales | 847,780,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -103,290,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 181,860,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 996,350,000 |
| Last Quarter Net Income | -14,730,000 | 344,000,000 | 97,000,000 | 18,210,000 | 79,720,000 |
| 60-Month Beta | 1.08 | 0.39 | 0.50 | 0.93 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.23 on 10/29/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/30/24 | 11/11/24 | 11/18/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.74 | 15.40 | 40.50 | 14.30 |