Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | UBS | SMFG | ||
| Company | Toronto Dominion Bank | UBS Group Ag ADR | Sumitomo Mitsui Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.96 | 31.64 | 14.13 | ||
| High | 56.20 | 31.81 | 14.31 | ||
| Low | 55.88 | 31.59 | 14.13 | ||
| Last | 56.16 | 31.80 | 14.27 | ||
| Change | +0.26 | +0.06 | +0.21 | ||
| % Change | +0.47% | +0.19% | +1.49% | ||
| Volume | 1,104,200 | 1,268,600 | 477,600 | ||
| 20-Day Average Volume | 1,936,235 | 1,548,890 | 842,030 | ||
| Previous Close | 55.90 | 31.74 | 14.06 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.01 | 31.91 | 13.58 | ||
| 20-Day Raw Stochastic | 56.64% | 44.40% | 89.95% | ||
| 20-Day Relative Strength | 42.89% | 51.05% | 62.19% | ||
| Weighted Alpha | -9.01 | +18.12 | +44.20 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/15/24 | +0.54% since 11/15/24 | +2.22% since 11/15/24 | ||
| Low | 54.78 on 11/21/24 | 31.46 on 11/19/24 | 13.78 on 11/18/24 | ||
| High | 56.61 on 11/18/24 | 31.98 on 11/18/24 | 14.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 10/22/24 | -2.15% since 10/22/24 | +12.81% since 10/22/24 | ||
| Low | 54.63 on 11/04/24 | 30.57 on 10/31/24 | 12.19 on 10/23/24 | ||
| High | 57.33 on 11/11/24 | 33.34 on 11/07/24 | 14.48 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -3.92% since 08/22/24 | +3.48% since 08/22/24 | +5.94% since 08/22/24 | ||
| Low | 54.63 on 11/04/24 | 28.33 on 09/10/24 | 12.15 on 09/27/24 | ||
| High | 64.91 on 09/20/24 | 33.34 on 11/07/24 | 14.48 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +0.11% since 05/22/24 | +5.82% since 05/22/24 | +14.07% since 05/22/24 | ||
| Low | 53.52 on 06/14/24 | 27.37 on 08/05/24 | 10.74 on 08/05/24 | ||
| High | 64.91 on 09/20/24 | 33.34 on 11/07/24 | 14.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,295,272 | 101,964,352 | 93,338,448 | ||
| Shares Outstanding, K | 1,750,272 | 3,206,426 | 6,540,886 | ||
| Annual Sales | 75,045,990,000 | 96,798,000,000 | 53,803,520,000 | ||
| Annual Net Income | 7,993,780,000 | 27,850,000,000 | 6,121,050,000 | ||
| Last Quarter Sales | 22,200,270,000 | 21,355,000,000 | 18,511,600,000 | ||
| Last Quarter Net Income | -132,170,000 | 1,425,000,000 | 2,377,940,000 | ||
| 60-Month Beta | 0.82 | 1.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 08/22/24 | 0.43 on 10/30/24 | 0.36 on 11/14/24 | ||
| Latest Earnings Date | 12/05/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.754 on 10/10/24 | 0.228 on 05/01/24 | 0.145 on 09/28/23 | ||
| Next Ex-Dividends Date | 10/10/24 | 05/01/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 26.45 | 10.98 | ||