Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HSBC | SMFG | ||
| Company | Toronto Dominion Bank | HSBC Holdings Plc ADR | Sumitomo Mitsui Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.20 | 45.14 | 14.25 | ||
| High | 56.81 | 45.25 | 14.48 | ||
| Low | 56.19 | 44.92 | 14.22 | ||
| Last | 56.62 | 44.94 | 14.29 | ||
| Change | +0.54 | -0.06 | +0.40 | ||
| % Change | +0.96% | -0.13% | +2.88% | ||
| Volume | 1,293,710 | 1,134,742 | 1,328,764 | ||
| 20-Day Average Volume | 2,471,426 | 1,192,357 | 837,478 | ||
| Previous Close | 56.08 | 45.00 | 13.89 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.22 | 45.49 | 13.14 | ||
| 20-Day Raw Stochastic | 73.62% | 27.06% | 91.72% | ||
| 20-Day Relative Strength | 43.54% | 49.25% | 66.04% | ||
| Weighted Alpha | -8.47 | +15.94 | +44.53 | ||
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/07/24 | -5.11% since 11/07/24 | +3.03% since 11/07/24 | ||
| Low | 55.80 on 11/13/24 | 44.40 on 11/12/24 | 13.85 on 11/13/24 | ||
| High | 57.33 on 11/11/24 | 45.51 on 11/08/24 | 14.48 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 10/14/24 | +1.31% since 10/14/24 | +8.67% since 10/14/24 | ||
| Low | 54.63 on 11/04/24 | 43.81 on 10/15/24 | 12.19 on 10/23/24 | ||
| High | 57.33 on 11/11/24 | 47.56 on 11/07/24 | 14.48 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -2.23% since 08/14/24 | +6.54% since 08/14/24 | +11.99% since 08/14/24 | ||
| Low | 54.63 on 11/04/24 | 42.38 on 09/11/24 | 12.15 on 09/27/24 | ||
| High | 64.91 on 09/20/24 | 47.56 on 11/07/24 | 14.48 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -0.18% since 05/14/24 | +0.49% since 05/14/24 | +21.00% since 05/14/24 | ||
| Low | 53.52 on 06/14/24 | 39.42 on 08/05/24 | 10.74 on 08/05/24 | ||
| High | 64.91 on 09/20/24 | 47.56 on 11/07/24 | 14.53 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,056,832 | 98,664,656 | 90,852,912 | ||
| Shares Outstanding, K | 1,748,517 | 2,192,548 | 6,540,886 | ||
| Annual Sales | 75,045,990,000 | 133,937,000,000 | 53,803,520,000 | ||
| Annual Net Income | 7,993,780,000 | 23,533,000,000 | 6,121,050,000 | ||
| Last Quarter Sales | 22,200,270,000 | 9,968,000,000 | 15,631,260,000 | ||
| Last Quarter Net Income | -132,170,000 | 6,516,000,000 | 2,376,680,000 | ||
| 60-Month Beta | 0.82 | 0.56 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 08/22/24 | 1.70 on 10/29/24 | 0.36 on 08/02/24 | ||
| Latest Earnings Date | 12/05/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.754 on 10/10/24 | 0.495 on 11/08/24 | 0.145 on 09/28/23 | ||
| Next Ex-Dividends Date | 10/10/24 | 11/08/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 7.94 | 11.52 | ||