Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | RY | HDB | MUFG | IBN |
| Company | Toronto Dominion Bank | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.20 | 123.27 | 61.40 | 12.00 | 29.64 |
| High | 56.81 | 123.35 | 62.41 | 12.11 | 29.70 |
| Low | 56.19 | 122.27 | 61.35 | 11.86 | 29.42 |
| Last | 56.61 | 122.64 | 62.16 | 12.05 | 29.66 |
| Change | +0.53 | -0.51 | +0.78 | +0.55 | -0.07 |
| % Change | +0.95% | -0.41% | +1.27% | +4.78% | -0.24% |
| Volume | 807,513 | 282,056 | 881,189 | 2,211,223 | 1,195,324 |
| 20-Day Average Volume | 2,444,953 | 1,367,885 | 1,956,663 | 1,584,988 | 5,003,408 |
| Previous Close | 56.08 | 123.15 | 61.38 | 11.50 | 29.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.22 | 123.56 | 63.42 | 10.91 | 30.17 |
| 20-Day Raw Stochastic | 78.04% | 34.54% | 35.63% | 94.86% | 11.21% |
| 20-Day Relative Strength | 44.28% | 50.57% | 48.19% | 70.18% | 48.01% |
| Weighted Alpha | -8.20 | +37.67 | +7.59 | +42.13 | +29.48 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/07/24 | -1.39% since 11/07/24 | -2.34% since 11/07/24 | +4.26% since 11/07/24 | -1.13% since 11/07/24 |
| Low | 55.80 on 11/13/24 | 122.27 on 11/14/24 | 60.88 on 11/13/24 | 11.46 on 11/13/24 | 29.42 on 11/14/24 |
| High | 57.33 on 11/11/24 | 124.79 on 11/11/24 | 64.67 on 11/11/24 | 12.10 on 11/14/24 | 30.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.41% since 10/14/24 | -0.50% since 10/14/24 | +0.74% since 10/14/24 | +12.36% since 10/14/24 | +1.78% since 10/14/24 |
| Low | 54.63 on 11/04/24 | 120.82 on 10/31/24 | 60.71 on 10/18/24 | 10.15 on 10/23/24 | 28.79 on 10/17/24 |
| High | 57.33 on 11/11/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 12.10 on 11/14/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -2.02% since 08/14/24 | +11.28% since 08/14/24 | +5.81% since 08/14/24 | +21.09% since 08/14/24 | +7.54% since 08/14/24 |
| Low | 54.63 on 11/04/24 | 110.60 on 08/15/24 | 58.95 on 08/15/24 | 9.85 on 10/03/24 | 27.69 on 08/15/24 |
| High | 64.91 on 09/20/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 12.10 on 11/14/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +0.04% since 05/14/24 | +17.75% since 05/14/24 | +11.28% since 05/14/24 | +15.27% since 05/14/24 | +10.26% since 05/14/24 |
| Low | 53.52 on 06/14/24 | 102.44 on 06/14/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 64.91 on 09/20/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 12.10 on 11/14/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,056,832 | 174,092,976 | 155,432,816 | 134,058,688 | 104,766,320 |
| Shares Outstanding, K | 1,748,517 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 75,045,990,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 7,993,780,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 22,200,270,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | -132,170,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 0.82 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 08/22/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 12/05/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.754 on 10/10/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 10/10/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 14.26 | 18.89 | 13.45 | 20.37 |