Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | NTAP | WDC | PSTG | SMCI |
| Company | Teradata Corp | Netapp Inc | Western Digital Corp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.23 | 125.00 | 64.47 | 50.39 | 27.68 |
| High | 30.77 | 128.04 | 66.51 | 52.30 | 30.50 |
| Low | 30.06 | 123.56 | 63.90 | 50.11 | 26.51 |
| Last | 30.37 | 126.68 | 65.88 | 51.56 | 29.70 |
| Change | +0.40 | +3.23 | +2.04 | +1.78 | +3.90 |
| % Change | +1.33% | +2.62% | +3.20% | +3.58% | +15.12% |
| Volume | 871,200 | 4,469,400 | 4,039,500 | 1,940,500 | 118,032,602 |
| 20-Day Average Volume | 1,000,450 | 1,759,920 | 5,186,480 | 2,645,330 | 101,544,734 |
| Previous Close | 29.97 | 123.45 | 63.84 | 49.78 | 25.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.58 | 120.03 | 66.37 | 51.54 | 28.30 |
| 20-Day Raw Stochastic | 38.40% | 89.41% | 31.99% | 64.04% | 38.37% |
| 20-Day Relative Strength | 50.02% | 58.14% | 49.65% | 49.25% | 44.91% |
| Weighted Alpha | -29.80 | +51.80 | +27.65 | +12.58 | -26.79 |
| Today's Opinion | 40% Sell | 48% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 11/14/24 | +7.29% since 11/14/24 | +4.21% since 11/14/24 | +3.47% since 11/14/24 | +64.91% since 11/14/24 |
| Low | 28.63 on 11/19/24 | 116.68 on 11/15/24 | 62.30 on 11/15/24 | 47.71 on 11/15/24 | 17.25 on 11/15/24 |
| High | 30.77 on 11/21/24 | 128.04 on 11/21/24 | 66.51 on 11/21/24 | 52.30 on 11/21/24 | 30.50 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.86% since 10/21/24 | +1.09% since 10/21/24 | -2.05% since 10/21/24 | -10.42% since 10/21/24 | -37.87% since 10/21/24 |
| Low | 28.30 on 11/05/24 | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | 17.25 on 11/15/24 |
| High | 33.69 on 11/04/24 | 128.04 on 11/21/24 | 73.50 on 10/25/24 | 55.74 on 10/22/24 | 49.70 on 10/29/24 |
| 3-Month | |||||
| %Chg | +8.19% since 08/21/24 | -5.04% since 08/21/24 | +1.31% since 08/21/24 | -17.24% since 08/21/24 | -52.39% since 08/21/24 |
| Low | 27.03 on 09/11/24 | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 33.69 on 11/04/24 | 134.37 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | 63.08 on 08/22/24 |
| 6-Month | |||||
| %Chg | -7.63% since 05/21/24 | +12.16% since 05/21/24 | -10.99% since 05/21/24 | -13.94% since 05/21/24 | -66.96% since 05/21/24 |
| Low | 24.02 on 08/06/24 | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 17.25 on 11/15/24 |
| High | 35.60 on 07/18/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 101.40 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,868,129 | 25,280,462 | 22,070,000 | 16,312,506 | 14,430,791 |
| Shares Outstanding, K | 95,700 | 204,783 | 345,708 | 327,692 | 559,333 |
| Annual Sales | 1,833,000,000 | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 14,942,850,000 |
| Annual Net Income | 62,000,000 | 986,000,000 | -798,000,000 | 61,310,000 | 1,208,150,000 |
| Last Quarter Sales | 440,000,000 | 1,541,000,000 | 4,095,000,000 | 763,770,000 | 5,308,190,000 |
| Last Quarter Net Income | 32,000,000 | 248,000,000 | 493,000,000 | 35,670,000 | 352,730,000 |
| 60-Month Beta | 0.80 | 1.24 | 1.40 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/04/24 | 1.56 on 08/28/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | 0.63 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 11/21/24 | 10/24/24 | 12/03/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 22.22 | 28.26 | 73.38 | 14.19 |