Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | COP | OXY | HES | MRO |
| Company | Tidewater Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.50 | 114.27 | 51.00 | 148.35 | 29.11 |
| High | 51.51 | 114.87 | 51.35 | 148.43 | 29.23 |
| Low | 50.35 | 113.91 | 50.89 | 147.30 | 28.99 |
| Last | 50.85 | 115.17 | 51.53 | 148.43 | 29.32 |
| Change | +0.41 | +1.74 | +0.62 | +0.96 | +0.40 |
| % Change | +0.81% | +1.53% | +1.22% | +0.65% | +1.38% |
| Volume | 155,907 | 525,680 | 1,300,069 | 89,612 | 377,842 |
| 20-Day Average Volume | 1,097,961 | 5,290,679 | 11,400,679 | 1,582,176 | 5,685,895 |
| Previous Close | 50.44 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.82 | 110.03 | 50.63 | 141.31 | 27.96 |
| 20-Day Raw Stochastic | 5.79% | 96.41% | 71.26% | 95.12% | 97.49% |
| 20-Day Relative Strength | 28.58% | 59.36% | 47.84% | 65.66% | 59.87% |
| Weighted Alpha | -33.62 | -0.44 | -18.45 | +2.65 | +16.57 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 11/14/24 | +1.30% since 11/14/24 | +1.02% since 11/14/24 | +1.78% since 11/14/24 | +0.94% since 11/14/24 |
| Low | 49.86 on 11/20/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.49 on 11/15/24 |
| High | 53.54 on 11/15/24 | 114.67 on 11/21/24 | 51.28 on 11/21/24 | 148.35 on 11/21/24 | 29.21 on 11/21/24 |
| 1-Month | |||||
| %Chg | -19.44% since 10/21/24 | +8.95% since 10/21/24 | -1.23% since 10/21/24 | +5.77% since 10/21/24 | +9.68% since 10/21/24 |
| Low | 49.86 on 11/20/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 65.76 on 11/07/24 | 114.87 on 11/06/24 | 52.61 on 10/22/24 | 148.35 on 11/21/24 | 29.21 on 11/21/24 |
| 3-Month | |||||
| %Chg | -41.02% since 08/21/24 | +4.35% since 08/21/24 | -8.63% since 08/21/24 | +8.28% since 08/21/24 | +5.39% since 08/21/24 |
| Low | 49.86 on 11/20/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 91.40 on 08/26/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 148.35 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -52.57% since 05/21/24 | -5.00% since 05/21/24 | -19.20% since 05/21/24 | -4.51% since 05/21/24 | +10.76% since 05/21/24 |
| Low | 49.86 on 11/20/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 108.44 on 07/17/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,639,172 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 52,323 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 1,009,990,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 97,190,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 340,360,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 46,370,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 1.14 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/07/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 12/02/15 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 13.81 | 14.77 | 15.31 | 11.45 |