Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | LB | AESI | ||
| Company | Tidewater Inc | Landbridge Company Llc Cl A | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.63 | 55.46 | 21.03 | ||
| High | 50.92 | 59.12 | 21.56 | ||
| Low | 47.77 | 55.19 | 21.03 | ||
| Last | 49.00 | 58.29 | 21.44 | ||
| Change | +0.32 | +3.53 | +0.11 | ||
| % Change | +0.66% | +6.45% | +0.52% | ||
| Volume | 3,822,200 | 581,000 | 2,035,400 | ||
| 20-Day Average Volume | 1,183,180 | 544,635 | 1,884,025 | ||
| Previous Close | 48.68 | 54.76 | 21.33 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.71 | 66.23 | 22.94 | ||
| 20-Day Raw Stochastic | 31.85% | 21.20% | 12.39% | ||
| 20-Day Relative Strength | 41.08% | 46.46% | 46.45% | ||
| Weighted Alpha | -43.72 | N/A | +18.76 | ||
| Today's Opinion | 100% Sell | N/A | 32% Buy | ||
| Previous Opinion | 100% Sell | N/A | 16% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/13/24 | -3.22% since 12/13/24 | -7.43% since 12/13/24 | ||
| Low | 46.82 on 12/16/24 | 52.23 on 12/19/24 | 21.03 on 12/20/24 | ||
| High | 54.00 on 12/18/24 | 60.99 on 12/16/24 | 23.41 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.85% since 11/20/24 | -11.80% since 11/20/24 | +1.08% since 11/20/24 | ||
| Low | 46.50 on 12/06/24 | 52.23 on 12/19/24 | 21.03 on 12/20/24 | ||
| High | 54.35 on 11/22/24 | 80.82 on 11/29/24 | 24.34 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -35.25% since 09/20/24 | +50.74% since 09/20/24 | -5.38% since 09/20/24 | ||
| Low | 46.50 on 12/06/24 | 37.81 on 09/30/24 | 19.11 on 11/04/24 | ||
| High | 79.43 on 09/24/24 | 80.82 on 11/29/24 | 24.34 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -48.65% since 06/20/24 | N/A since 06/28/24 | +10.52% since 06/20/24 | ||
| Low | 46.50 on 12/06/24 | 18.75 on 06/28/24 | 17.49 on 08/05/24 | ||
| High | 108.44 on 07/17/24 | 80.82 on 11/29/24 | 24.34 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,827 | 4,264,031 | 2,363,053 | ||
| Shares Outstanding, K | 52,323 | 73,152 | 110,217 | ||
| Annual Sales | 1,009,990,000 | 11,847,000,000 | 613,960,000 | ||
| Annual Net Income | 97,190,000 | 844,000,000 | 105,430,000 | ||
| Last Quarter Sales | 340,360,000 | 28,490,000 | 304,430,000 | ||
| Last Quarter Net Income | 46,370,000 | 2,660,000 | 3,920,000 | ||
| 60-Month Beta | 1.10 | N/A | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/07/24 | 0.07 on 11/06/24 | 0.19 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 02/05/25 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.100 on 12/05/24 | 0.240 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 12/05/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 0.00 | 20.12 | ||