Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | LB | AESI | ||
| Company | Tidewater Inc | Landbridge Company Llc Cl A | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.50 | 66.50 | 21.37 | ||
| High | 52.67 | 68.57 | 21.73 | ||
| Low | 50.35 | 65.78 | 21.21 | ||
| Last | 52.41 | 67.07 | 21.59 | ||
| Change | +1.97 | +0.98 | +0.38 | ||
| % Change | +3.91% | +1.48% | +1.79% | ||
| Volume | 692,105 | 277,008 | 171,350 | ||
| 20-Day Average Volume | 1,128,797 | 473,554 | 991,243 | ||
| Previous Close | 50.44 | 66.09 | 21.21 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 62.73 | 20.57 | ||
| 20-Day Raw Stochastic | 16.54% | 54.29% | 86.05% | ||
| 20-Day Relative Strength | 33.02% | 61.01% | 55.39% | ||
| Weighted Alpha | -30.52 | N/A | +21.79 | ||
| Today's Opinion | 100% Sell | N/A | 8% Buy | ||
| Previous Opinion | 100% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/14/24 | +1.10% since 11/14/24 | +7.16% since 11/14/24 | ||
| Low | 49.86 on 11/20/24 | 57.90 on 11/19/24 | 19.82 on 11/15/24 | ||
| High | 53.54 on 11/15/24 | 71.77 on 11/15/24 | 21.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.72% since 10/21/24 | +22.73% since 10/21/24 | +9.26% since 10/21/24 | ||
| Low | 49.86 on 11/20/24 | 51.27 on 10/23/24 | 19.11 on 11/04/24 | ||
| High | 65.76 on 11/07/24 | 78.41 on 11/11/24 | 22.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -39.03% since 08/21/24 | +76.22% since 08/21/24 | +7.59% since 08/21/24 | ||
| Low | 49.86 on 11/20/24 | 32.28 on 09/11/24 | 19.11 on 11/04/24 | ||
| High | 91.40 on 08/26/24 | 78.41 on 11/11/24 | 23.72 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -50.98% since 05/21/24 | N/A since 06/28/24 | -11.86% since 05/21/24 | ||
| Low | 49.86 on 11/20/24 | 18.75 on 06/28/24 | 17.49 on 08/05/24 | ||
| High | 108.44 on 07/17/24 | 78.41 on 11/11/24 | 24.60 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,639,172 | 4,834,616 | 2,337,703 | ||
| Shares Outstanding, K | 52,323 | 73,152 | 110,217 | ||
| Annual Sales | 1,009,990,000 | 11,847,000,000 | 613,960,000 | ||
| Annual Net Income | 97,190,000 | 844,000,000 | 105,430,000 | ||
| Last Quarter Sales | 340,360,000 | 28,490,000 | 304,430,000 | ||
| Last Quarter Net Income | 46,370,000 | 2,660,000 | 3,920,000 | ||
| 60-Month Beta | 1.14 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/07/24 | 0.07 on 11/06/24 | 0.19 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.240 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 12/05/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 0.00 | 19.74 | ||