Tidewater Inc (TDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDW | LB | AESI | ||
| Company | Tidewater Inc | Landbridge Company Llc Cl A | Atlas Energy Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.29 | 56.51 | 19.87 | ||
| High | 60.52 | 57.68 | 19.89 | ||
| Low | 58.53 | 55.30 | 19.14 | ||
| Last | 58.82 | 56.29 | 19.16 | ||
| Change | -1.25 | +0.19 | -0.41 | ||
| % Change | -2.08% | +0.34% | -2.10% | ||
| Volume | 1,008,600 | 231,000 | 885,700 | ||
| 20-Day Average Volume | 1,036,790 | 299,880 | 1,054,220 | ||
| Previous Close | 60.07 | 56.10 | 19.57 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.65 | 51.82 | 20.32 | ||
| 20-Day Raw Stochastic | 2.28% | 86.51% | 0.54% | ||
| 20-Day Relative Strength | 28.38% | 71.53% | 39.24% | ||
| Weighted Alpha | -29.51 | N/A | -3.38 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 10/25/24 | +7.77% since 10/25/24 | -4.34% since 10/25/24 | ||
| Low | 58.53 on 11/01/24 | 51.94 on 10/28/24 | 19.14 on 11/01/24 | ||
| High | 61.65 on 10/29/24 | 58.24 on 10/31/24 | 22.06 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -19.77% since 10/01/24 | +27.55% since 10/01/24 | -12.47% since 10/01/24 | ||
| Low | 58.53 on 11/01/24 | 42.50 on 10/02/24 | 19.14 on 11/01/24 | ||
| High | 74.57 on 10/02/24 | 58.24 on 10/31/24 | 23.30 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -37.76% since 08/01/24 | +75.41% since 08/01/24 | -6.58% since 08/01/24 | ||
| Low | 58.53 on 11/01/24 | 28.01 on 08/05/24 | 17.49 on 08/05/24 | ||
| High | 91.76 on 08/02/24 | 58.24 on 10/31/24 | 23.72 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -35.66% since 05/01/24 | N/A since 06/28/24 | -12.79% since 05/01/24 | ||
| Low | 58.53 on 11/01/24 | 18.75 on 06/28/24 | 17.49 on 08/05/24 | ||
| High | 111.42 on 05/07/24 | 58.24 on 10/31/24 | 24.93 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,087,580 | 4,117,726 | 2,105,109 | ||
| Shares Outstanding, K | 52,492 | 73,152 | 109,870 | ||
| Annual Sales | 1,009,990,000 | 11,847,000,000 | 613,960,000 | ||
| Annual Net Income | 97,190,000 | 844,000,000 | 105,430,000 | ||
| Last Quarter Sales | 339,230,000 | 25,953,000 | 287,520,000 | ||
| Last Quarter Net Income | 50,350,000 | -57,653,000 | 14,840,000 | ||
| 60-Month Beta | 1.15 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/06/24 | N/A on 08/08/24 | 0.19 on 10/28/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 08/15/24 | ||
| Next Ex-Dividends Date | 12/02/15 | 06/03/21 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 0.00 | 18.46 | ||