Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | FTAI |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Ftai Aviation Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 467.28 | 1,263.13 | 277.19 | 214.16 | 173.32 |
| High | 470.77 | 1,297.97 | 279.39 | 216.54 | 173.97 |
| Low | 462.67 | 1,250.26 | 272.69 | 212.11 | 165.98 |
| Last | 470.45 | 1,293.11 | 277.42 | 214.68 | 171.21 |
| Change | +5.63 | +42.49 | +4.64 | +2.24 | +0.19 |
| % Change | +1.21% | +3.40% | +1.70% | +1.05% | +0.11% |
| Volume | 257,300 | 377,200 | 359,600 | 185,100 | 982,300 |
| 20-Day Average Volume | 244,255 | 280,580 | 480,065 | 209,985 | 1,210,855 |
| Previous Close | 464.82 | 1,250.62 | 272.78 | 212.44 | 171.02 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.97 | 1,322.16 | 259.39 | 202.06 | 151.91 |
| 20-Day Raw Stochastic | 44.66% | 33.11% | 89.81% | 89.69% | 94.10% |
| 20-Day Relative Strength | 56.10% | 44.66% | 62.86% | 62.34% | 68.89% |
| Weighted Alpha | +20.59 | +24.88 | +61.73 | +55.64 | +315.45 |
| Today's Opinion | 80% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 11/13/24 | -5.13% since 11/13/24 | +1.28% since 11/13/24 | +1.10% since 11/13/24 | +5.41% since 11/13/24 |
| Low | 458.89 on 11/19/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 155.08 on 11/15/24 |
| High | 486.46 on 11/14/24 | 1,355.12 on 11/14/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 173.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | +4.53% since 10/18/24 | -7.45% since 10/18/24 | +6.34% since 10/18/24 | +5.46% since 10/18/24 | +19.27% since 10/18/24 |
| Low | 442.40 on 10/22/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 127.23 on 10/31/24 |
| High | 492.00 on 11/08/24 | 1,406.07 on 10/21/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 173.97 on 11/20/24 |
| 3-Month | |||||
| %Chg | +13.24% since 08/20/24 | -1.32% since 08/20/24 | +15.53% since 08/20/24 | +14.37% since 08/20/24 | +49.79% since 08/20/24 |
| Low | 415.78 on 08/21/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 111.31 on 09/10/24 |
| High | 492.00 on 11/08/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 173.97 on 11/20/24 |
| 6-Month | |||||
| %Chg | +15.43% since 05/20/24 | -1.50% since 05/20/24 | +29.03% since 05/20/24 | +23.44% since 05/20/24 | +113.85% since 05/20/24 |
| Low | 380.63 on 06/26/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 77.06 on 05/29/24 |
| High | 492.00 on 11/08/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 173.97 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,923,912 | 72,711,560 | 38,449,860 | 29,754,220 | 17,557,586 |
| Shares Outstanding, K | 46,602 | 56,230 | 138,598 | 138,598 | 102,550 |
| Annual Sales | 5,635,500,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 1,170,900,000 |
| Annual Net Income | 885,700,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 212,020,000 |
| Last Quarter Sales | 1,443,500,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 465,790,000 |
| Last Quarter Net Income | 262,000,000 | 468,000,000 | 136,580,000 | 136,580,000 | 86,480,000 |
| 60-Month Beta | 1.01 | 1.43 | 1.23 | 1.18 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.10 on 10/23/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 0.76 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/30/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.300 on 11/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 39.55 | 77.72 | 60.52 | 70.67 |