Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | FTAI |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Ftai Aviation Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 384.72 | 1,278.05 | 224.22 | 178.45 | 108.91 |
| High | 390.63 | 1,288.15 | 228.32 | 180.32 | 111.02 |
| Low | 384.72 | 1,274.03 | 224.22 | 178.07 | 105.07 |
| Last | 387.28 | 1,283.50 | 228.03 | 180.32 | 106.79 |
| Change | +2.72 | +5.40 | +3.90 | +2.89 | -1.17 |
| % Change | +0.71% | +0.42% | +1.74% | +1.63% | -1.08% |
| Volume | 136,100 | 108,100 | 304,500 | 115,700 | 705,500 |
| 20-Day Average Volume | 267,190 | 278,915 | 388,505 | 254,940 | 1,162,905 |
| Previous Close | 384.56 | 1,278.10 | 224.13 | 177.43 | 107.96 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 388.71 | 1,309.32 | 225.83 | 178.31 | 92.89 |
| 20-Day Raw Stochastic | 38.55% | 31.55% | 67.11% | 76.42% | 86.97% |
| 20-Day Relative Strength | 46.00% | 47.48% | 59.53% | 60.32% | 73.01% |
| Weighted Alpha | -7.19 | +46.20 | +38.30 | +36.94 | +275.63 |
| Today's Opinion | 100% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/26/24 | -1.33% since 06/26/24 | +1.21% since 06/26/24 | +1.33% since 06/26/24 | +6.04% since 06/26/24 |
| Low | 381.49 on 07/02/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 95.49 on 06/27/24 |
| High | 391.70 on 06/28/24 | 1,303.89 on 06/28/24 | 229.38 on 06/28/24 | 180.32 on 07/03/24 | 111.02 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.61% since 06/03/24 | -4.16% since 06/03/24 | +2.49% since 06/03/24 | +2.07% since 06/03/24 | +28.79% since 06/03/24 |
| Low | 380.63 on 06/26/24 | 1,243.82 on 07/02/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 77.24 on 06/04/24 |
| High | 397.88 on 06/13/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 |
| 3-Month | |||||
| %Chg | -7.99% since 04/03/24 | +4.48% since 04/03/24 | +21.32% since 04/03/24 | +18.41% since 04/03/24 | +52.23% since 04/03/24 |
| Low | 355.41 on 04/24/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 66.22 on 04/19/24 |
| High | 426.66 on 04/04/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 |
| 6-Month | |||||
| %Chg | -11.85% since 01/03/24 | +31.96% since 01/03/24 | +31.14% since 01/03/24 | +30.19% since 01/03/24 | +138.64% since 01/03/24 |
| Low | 355.41 on 04/24/24 | 974.05 on 01/04/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 | 44.79 on 01/04/24 |
| High | 447.88 on 01/24/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 182.10 on 06/20/24 | 111.02 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,349,714 | 71,822,096 | 31,581,242 | 24,973,600 | 10,705,271 |
| Shares Outstanding, K | 47,381 | 55,958 | 138,496 | 138,496 | 100,246 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 1,170,900,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 212,020,000 |
| Last Quarter Sales | 1,350,100,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 326,690,000 |
| Last Quarter Net Income | 178,500,000 | 403,000,000 | 123,150,000 | 123,150,000 | 39,620,000 |
| 60-Month Beta | 1.00 | 1.38 | 1.20 | 1.15 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 0.31 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/23/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | 0.300 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 45.18 | 67.71 | 53.60 | 49.30 |