Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ted Baker Plc (TED.LN)

Ted Baker Plc (TED.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.600 +0.18%
on 10/19/22
111.400 -1.44%
on 10/18/22
unch (unch)
since 10/13/22
1-Month
107.400 +2.23%
on 09/29/22
111.400 -1.44%
on 10/18/22
+0.800 (+0.73%)
since 09/20/22
3-Month
79.532 +38.06%
on 08/09/22
112.400 -2.31%
on 08/26/22
+24.300 (+28.42%)
since 07/20/22
6-Month
69.020 +59.08%
on 07/05/22
155.000 -29.16%
on 04/21/22
-42.200 (-27.76%)
since 04/20/22
YTD
69.020 +59.08%
on 07/05/22
157.948 -30.48%
on 04/13/22
+6.700 (+6.50%)
since 12/31/21
52-Week
69.020 +59.08%
on 07/05/22
157.948 -30.48%
on 04/13/22
-23.400 (-17.57%)
since 10/20/21
2-Year
69.020 +59.08%
on 07/05/22
217.600 -49.54%
on 05/11/21
-1.000 (-0.90%)
since 10/20/20
3-Year
59.571 +84.32%
on 07/13/20
467.040 -76.49%
on 10/28/19
-338.600 (-75.51%)
since 10/21/19
5-Year
59.571 +84.32%
on 07/13/20
3,244.000 -96.62%
on 03/12/18
-2,660.200 (-96.04%)
since 10/23/17
10-Year
59.571 +84.32%
on 07/01/20
3,650.000 -96.99%
on 11/01/15
-838.200 (-88.42%)
since 10/01/12

52-Week Key Points

52-Week High 157.948
Fibonacci 61.8% 123.977
Fibonacci 50% 113.484
Last Price 109.800
Fibonacci 38.2% 102.990
52-Week Low 69.020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.44%
1-Month 7 times -1.44%
3-Month 5 times -2.31%
6-Month 1 time -29.16%
YTD 10 times -30.48%
52-Week 11 times -30.48%
2-Year 16 times -49.54%
3-Year 1 time -76.49%
5-Year 5 times -96.62%
10-Year 22 times -96.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.18%
1-Month 7 times +2.23%
3-Month 5 times +38.06%
6-Month 19 times +59.08%
YTD 18 times +59.08%
52-Week 32 times +59.08%
2-Year 15 times +59.08%
3-Year 14 times +84.32%
5-Year 35 times +84.32%
10-Year 9 times +84.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar